WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1889
Presyo
0.00007553 WETH
TVL
$15,195.4
MKT CAP
$1.89B
5m
-0.34%
1h
-2.87%
4h
7.23%
24h
42.42%
Ibahagi
TXNS
547
Mga Bumili
326
Mga Nagbenta
221
Dami
6K
Telegram price alerts
Pares:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
40,145.56
Pinagsama WETH:
$3.03

ARB/WETH price stats sa Arbitrum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng ARB token sa DEX ArbSwap ay $0.1889. Ang presyo ng ARB ay pataas 42.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $6,448.60. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,889,461,062.88. Ang kontrata ng liquidity pool ay 0x4832e0a194281d1ffE464C654E4E938f642DD362 na may kabuuang halaga na naka-lock (TVL) na $15,195.40. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x4832e0a194281d1ffE464C654E4E938f642DD362 ay $15,195.40.

Ang kabuuang transaksyon ng ARB/WETH ay 547 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 221 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $6,448.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007553, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1889 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20263:06:03 AMsell$10.44$0.18890.0041740.0000755355.26
0x000...D84a
0xef...367b
09/06/20263:01:05 AMbuy$10.71$0.190.0042850.0000759956.39
0x5A8...29B5
0x2c...e2e9
09/06/20263:00:26 AMbuy$18.23$0.18950.007280.000075796.17
0x000...0Ad6
0x09...2103
09/06/20262:50:05 AMsell$11.52$0.18870.0046070.0000754661.04
0x000...D84a
0xb7...64af
09/06/20262:50:06 AMsell$14.34$0.18810.0057340.0000752176.24
0x000...87EA
0xea...78d2
09/06/20262:48:05 AMsell$13.77$0.18940.0055060.0000757272.71
0x375...C524
0xb1...b74b
09/06/20262:47:56 AMsell$11.68$0.190.0046710.0000759761.49
0xba5...3Ed3
0x9a...b7f9
09/06/20262:46:00 AMbuy$13.76$0.19110.00550.0000764171.97
0x2ff...C6dc
0x9e...d9be
09/06/20262:42:16 AMsell$13.78$0.19020.0055040.0000759572.47
0x375...C524
0x27...a17a
09/06/20262:36:22 AMbuy$13.77$0.19130.00550.0000764171.97
0x2ff...C6dc
0x91...35c2
09/06/20262:36:14 AMsell$25.06$0.19050.010.00007606131.57
0x2ff...C6dc
0x1d...142f
09/06/20262:35:29 AMsell$8.85$0.19110.003540.000076446.33
0x1Ef...8F50
0x9f...2309
09/06/20262:35:15 AMsell$6$0.19150.0023990.0000765531.34
0x791...80fb
0xac...cb86
09/06/20262:33:08 AMsell$10.24$0.19190.0040960.0000767153.39
0x000...b446
0x9a...2fa8
09/06/20262:32:09 AMsell$16.7$0.19260.0066780.0000769886.74
0x000...F776
0xe0...3709
09/06/20262:29:05 AMbuy$13.77$0.1940.00550.0000774870.98
0x375...C524
0xbf...aeac
09/06/20262:29:01 AMbuy$14.48$0.19320.0057860.0000771974.95
0x000...BaE2
0x88...3258
09/06/20262:28:42 AMbuy$12.14$0.19240.0048570.0000769363.13
0xd4A...7F76
0x6c...67c4
09/06/20262:26:40 AMsell$3.59$0.19120.0014330.0000763818.77
0x791...80fb
0xc0...bb50
09/06/20262:23:30 AMbuy$10.3$0.19220.0041150.0000767753.6
0x000...29D7
0x63...5169