WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1169
Presyo
0.00004909 WETH
TVL
$11,609.63
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-0.75%
24h
-1.61%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
202
Telegram price alerts
Pares:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
49,578.18
Pinagsama WETH:
$2.43

ARB/WETH price stats sa Arbitrum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ARB token sa DEX ArbSwap ay $0.1169. Ang presyo ng ARB ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $202.25. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,169,056,928.95. Ang kontrata ng liquidity pool ay 0x4832e0a194281d1ffE464C654E4E938f642DD362 na may kabuuang halaga na naka-lock (TVL) na $11,609.63. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x4832e0a194281d1ffE464C654E4E938f642DD362 ay $11,609.63.

Ang kabuuang transaksyon ng ARB/WETH ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $202.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004909, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1169 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20264:54:37 AMsell$8.57$0.11690.0035990.0000490973.31
0x02a...818f
0xb3...84be
05/05/20263:56:37 AMsell$6.71$0.11720.002820.0000492257.3
0x0e6...C7c8
0x98...9657
05/05/20263:44:42 AMsell$6.57$0.11770.0027560.0000493455.86
0x19d...2f7D
0x62...004a
05/05/20262:47:52 AMsell$7.36$0.11710.0031090.0000494662.87
0x2BD...7571
0x62...1ef2
05/05/20262:30:18 AMbuy$6.4$0.11770.0027070.0000497654.39
0x19d...2f7D
0x68...4ee2
05/04/202610:32:05 PMsell$6.8$0.11670.0028810.0000494758.23
0x0C9...d1ee
0x23...1792
05/04/20269:53:21 PMbuy$6.95$0.11750.0029440.0000497659.16
0x0a8...342A
0xbe...df4b
05/04/20269:53:05 PMbuy$0.03792$0.11740.000016050.00004970.3229
0x5FF...3B22
0xb9...285d
05/04/20269:33:33 PMbuy$6.78$0.11720.0028720.0000496557.86
0x021...4D53
0xc0...bcc7
05/04/20269:29:12 PMbuy$7.22$0.11680.003060.0000495361.79
0x2BD...7571
0xa1...476e
05/04/20266:39:08 PMbuy$9.32$0.11660.0039480.0000493879.94
0xc0d...34a3
0xad...ad65
05/04/20265:51:53 PMbuy$8.61$0.1170.0036230.0000492373.6
0x0dC...bBCc
0xa8...a874
05/04/20265:49:47 PMbuy$11.03$0.11640.0046490.0000490694.75
0xd48...2a75
0x3b...ae50
05/04/20265:43:35 PMbuy$3.36$0.1160.001420.0000489429.02
0x000...4B2F
0x4d...07b6
05/04/20264:40:03 PMsell$6.26$0.11470.0026570.0000486754.59
0x580...369F
0xb0...d93c
05/04/20264:33:03 PMsell$7.31$0.11490.0031050.0000487963.63
0x2BD...7571
0x2f...2ed8
05/04/20263:46:06 PMsell$7.46$0.11490.0031760.0000489264.92
0x2BD...7571
0x41...329c
05/04/20262:39:08 PMbuy$7.19$0.11610.0030490.0000492161.95
0x000...D84a
0x6f...735f
05/04/202612:57:25 PMbuy$2.52$0.1150.0010770.0000491321.93
0xF98...71F7
0xd3...d447
05/04/202612:36:25 PMbuy$3.24$0.11480.0013860.0000490828.24
0x000...b41E
0x46...da27