WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4741
Presyo
0.0001984 WETH
TVL
$6,195.78
MKT CAP
$4.74B
5m
0%
1h
0%
4h
0.44%
24h
-3.10%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
162
Telegram price alerts
Pares:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
6,541.36
Pinagsama WETH:
$1.29

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ARB token sa DEX ArbSwap ay $0.4741. Ang presyo ng ARB ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $161.67. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,735,852,284.97. Ang kontrata ng liquidity pool ay 0x4832e0a194281d1ffE464C654E4E938f642DD362 na may kabuuang halaga na naka-lock (TVL) na $6,195.79. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x4832e0a194281d1ffE464C654E4E938f642DD362 ay $6,195.79.

Ang kabuuang transaksyon ng ARB/WETH ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $161.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001984, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4741 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20241:16:11 AMbuy$5.61$0.47410.002350.000198411.83
0x112...4691
0x40...8c12
11/05/202412:07:35 AMbuy$4.05$0.47540.0016870.00019788.52
0x155...563b
0xda...831a
11/05/202412:07:24 AMbuy$2.34$0.47490.00097290.00019744.92
0x3CD...94dd
0xa8...f106
11/04/202411:30:10 PMbuy$4.03$0.47140.0016870.0001978.56
0x731...61C4
0x93...ebe9
11/04/202410:50:59 PMbuy$0.03451$0.4720.000014390.00019680.07312
0xA40...e309
0x52...e14b
11/04/20248:51:34 PMsell$3.22$0.47410.0013320.00019586.8
0x81e...0F88
0x76...f26c
11/04/20245:32:27 PMbuy$5.92$0.47770.002440.000196812.39
0xA71...9084
0x4e...1ad9
11/04/20244:30:38 PMsell$3.42$0.47480.0014090.00019557.21
0xA71...9084
0x1c...5b33
11/04/20244:25:35 PMsell$1.58$0.47610.00065360.00019583.33
0xf07...e4fA
0xf0...cbca
11/04/20243:37:06 PMbuy$5.31$0.47990.0021780.000196711.06
0x132...2eFC
0x27...7ba3
11/04/20243:01:54 PMbuy$2.44$0.48120.0009990.00019625.08
0x06c...203c
0x45...8391
11/04/20242:57:38 PMbuy$0.2448$0.48010.00010.00019610.5098
0xB77...F7FB
0xb0...5473
11/04/20242:50:42 PMbuy$0.2449$0.48030.00010.0001960.5099
0xf2b...d7Cb
0x5a...0941
11/04/20242:40:35 PMsell$0.335$0.47730.00013680.00019490.7019
0x33c...9b3D
0x67...6c67
11/04/20242:35:04 PMbuy$0.5046$0.48060.00020580.0001961.04
0x523...b21d
0x12...bda6
11/04/20242:28:46 PMbuy$0.3386$0.48230.00013760.0001960.7019
0x33c...9b3D
0x29...013f
11/04/20242:18:17 PMbuy$1.15$0.48190.00047110.00019592.4
0x000...C000
0xc3...bf22
11/04/20242:11:50 PMbuy$2.45$0.4810.0010.00019575.1
0x038...6E06
0x6f...7e0f
11/04/20242:11:37 PMsell$28.83$0.47690.011740.000194260.46
0xDC2...45Ec
0xd2...6af2
11/04/20242:11:37 PMbuy$15.68$0.47780.0063860.000194532.81
0xdb4...55Fb
0xa9...c09a