WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-DAI pair

Presyo USD
$0.4213
Presyo
0.4213 DAI
TVL
$8,433.46
MKT CAP
$4.21B
5m
0%
1h
0.45%
4h
-0.52%
24h
-0.52%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
40
Telegram price alerts
Pares:
0x955F269AbEe85551f9Ade88Be5983364e38AA7f6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama ARB:
10,009.34
Pinagsama DAI:
$4,216.19

ARB/DAI price stats sa Arbitrum

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng ARB token sa DEX ArbSwap ay $0.4213. Ang presyo ng ARB ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $40.50. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,213,326,267.38. Ang kontrata ng liquidity pool ay 0x955F269AbEe85551f9Ade88Be5983364e38AA7f6 na may kabuuang halaga na naka-lock (TVL) na $8,433.46. Ang ARB/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/DAI na may kontrata na address 0x955F269AbEe85551f9Ade88Be5983364e38AA7f6 ay $8,433.46.

Ang kabuuang transaksyon ng ARB/DAI ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARB/DAI pool ay may trading volume na $40.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa DAI ay 0.4213, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4213 ngayon.

ARB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/09/202512:41:30 PMbuy$11.58$0.421311.580.421327.49
0xdb4...55Fb
0x95...c9d6
10/09/202512:21:31 PMbuy$7.26$0.41947.260.419417.31
0xf70...dbEF
0xff...aa5b
10/09/202511:31:26 AMbuy$2.65$0.41842.650.41846.33
0x07a...0E67
0x54...83e9
10/09/202510:26:51 AMsell$6.54$0.41636.540.416315.71
0x5C3...75eb
0xf3...c151
10/09/20259:44:51 AMsell$5.72$0.41755.720.417513.69
0xBc3...bBcA
0x30...3088
10/09/20259:37:25 AMsell$2.51$0.41912.510.41915.99
0xA86...C210
0x21...3fa7
10/09/20259:37:25 AMsell$3.79$0.41853.790.41859.06
0x619...Beaa
0x58...2b1c
10/09/20259:28:08 AMsell$0.4235$0.42350.42350.42351
0x693...cF7f
0xf3...9655
10/07/20255:19:46 PMsell$1.04$0.43791.040.43792.37
0x879...F227
0xe5...8708
10/07/202510:33:31 AMsell$0.453$0.4530.4530.4531
0xa2F...d14E
0x12...f708
10/06/202511:59:33 PMsell$0.1281$0.45890.12810.45890.2792
0x995...626F
0x12...59e3
10/06/20257:58:40 PMbuy$0.02263$0.46280.022630.46280.0489
0xB9C...Ca05
0xc7...1dd5
10/06/20257:54:31 PMbuy$0.0873$0.46160.08730.46160.1891
0x995...626F
0xdb...0700
10/06/20252:48:17 PMbuy$1.13$0.44911.130.44912.53
0x979...24F9
0x23...c4dd
10/06/20256:46:46 AMbuy$0.1027$0.43670.10270.43670.2351
0x6B0...6675
0x14...f6b9
10/05/20259:50:08 PMsell$0.3961$0.4370.39610.4370.9065
0x5CF...4908
0x68...2d43
10/05/20254:58:31 AMbuy$0.2997$0.44060.29970.44060.6802
0x03F...3DC2
0xcf...c7a3
10/04/20258:48:52 PMsell$0.07442$0.43570.074420.43570.1707
0xd03...69e2
0x44...1ac2
10/04/20253:22:05 AMsell$0.8295$0.44470.82950.44471.86
0x433...03f5
0xe3...389a
10/03/20257:45:02 PMbuy$0.6234$0.44950.62340.44951.38
0xf70...dbEF
0x1b...2171