WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,202.51
Presyo
33.35 WETH
TVL
$2,588.4
MKT CAP
$557.4M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01719
Pinagsama WETH:
$0.574

WBTC/WETH price stats sa Arbitrum

Noong Abril 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX ArbiDEX ay $75,202.51. Ang presyo ng WBTC ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.65. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $557,424,236.29. Ang kontrata ng liquidity pool ay 0x10A12127867d3885Ac64b51cc91a67c907eE51db na may kabuuang halaga na naka-lock (TVL) na $2,588.40. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x10A12127867d3885Ac64b51cc91a67c907eE51db ay $2,588.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.35, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,202.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20266:08:36 PMbuy$4.01$75,202.510.0017833.350.00005338
0x2BD...7571
0xfd...47c9
04/29/20264:43:23 AMsell$1.47$77,432.460.000631333.120.00001906
0x41f...6718
0xa5...b07c
04/29/20263:42:42 AMsell$0.1576$76,546.250.0000683233.160.05206
0x4b8...39f4
0xd9...b86c
04/28/20266:05:27 PMsell$1.67$76,188.460.0007333.210.00002198
0x901...2c21
0x48...8d3b
04/28/20265:10:34 PMsell$2.84$76,053.840.00124833.320.00003746
0x8C1...6776
0x8f...4fb5
04/28/20269:35:42 AMbuy$0.2283$76,878.170.000133.670.05297
0xBb2...2C96
0x3f...2975
04/28/202612:30:47 AMsell$0.2319$76,800.680.000100833.390.05302
0x92B...9fb2
0x68...fcb9
04/27/20266:54:47 PMsell$2.05$76,583.620.000898233.450.00002685
0x4Cd...c69D
0x92...04a6
04/27/20266:22:46 PMsell$0.366$76,729.750.000159833.510.05477
0x4b8...39f4
0x7c...fd04
04/27/20263:14:06 PMbuy$5.17$77,137.20.0022533.560.00006703
0xf70...dbEF
0xd3...cd30
04/27/20261:34:36 PMbuy$1.34$77,379.930.000582633.40.00001744
0x5F9...E1b8
0xe2...48c4
04/27/202611:38:30 AMbuy$0.2278$77,499.920.0000982533.420.05294
0x3cf...7a89
0xed...db3c
04/27/20265:56:20 AMbuy$2$77,513.940.000860733.30.00002584
0x4Cd...c69D
0x84...573f
04/27/20265:37:08 AMbuy$2.21$77,351.960.000952833.220.00002868
0x256...757c
0x99...40dc
04/26/20266:12:50 PMsell$4.47$78,345.520.00189133.080.00005717
0x2BD...7571
0x36...1f4a
04/26/20263:11:57 PMsell$0.5225$77,986.370.000222533.210.0567
0x1B4...7B0b
0xdc...2569
04/26/20262:48:37 AMsell$0.1977$76,946.630.0000854133.230.05257
0x972...6875
0x22...d4ed
04/26/20262:39:27 AMsell$0.443$77,055.320.000191133.240.05575
0xAdA...20cE
0x00...a3b2
04/25/20264:31:26 PMsell$0.2005$76,853.230.0000868233.260.05261
0x67D...4C0D
0xcf...aa3e
04/25/202611:59:19 AMsell$0.08696$76,964.010.0000375933.270.05113
0xeFe...f47C
0x07...7627