WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,162.13
Presyo
28.47 WETH
TVL
$4,049.48
MKT CAP
$881.8M
5m
0%
1h
0%
4h
-0.53%
24h
0.37%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
24
Telegram price alerts
Pares:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01857
Pinagsama WETH:
$0.5282

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX ArbiDEX ay $109,162.13. Ang presyo ng WBTC ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $23.97. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $881,783,666.02. Ang kontrata ng liquidity pool ay 0x10A12127867d3885Ac64b51cc91a67c907eE51db na may kabuuang halaga na naka-lock (TVL) na $4,049.48. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x10A12127867d3885Ac64b51cc91a67c907eE51db ay $4,049.48.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $23.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.47, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,162.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202512:33:56 AMbuy$3.73$109,162.130.000975728.470.00003426
0x256...757c
0x3a...64d9
10/31/20259:45:48 PMbuy$1.21$109,742.880.000314628.390.00001108
0xeD8...4Dd4
0x1f...2f65
10/31/20257:35:09 PMsell$4.92$110,388.180.00126128.290.00004457
0xED0...DDD7
0x9f...2f04
10/31/20257:33:44 PMsell$1.87$110,260.070.000481528.390.00001696
0x019...2EE3
0x73...d782
10/31/20255:05:29 PMsell$1.61$108,486.80.000423728.440.0000149
0xf70...dbEF
0xfb...0988
10/31/20256:30:55 AMbuy$4.12$109,340.030.00107728.560.00003772
0x18A...c787
0x39...a50b
10/31/20254:20:16 AMsell$4.02$109,784.510.00104128.40.00003666
0x256...757c
0xce...48e2
10/31/202512:43:13 AMsell$2.45$108,754.970.000642828.460.00002258
0x256...757c
0x4f...1781
10/30/202511:08:17 PMsell$1.5$108,103.210.00039828.550.00001394
0x6c9...79f1
0xe8...5af0
10/30/202510:16:43 PMsell$1.2$108,111.30.000317628.590.00001111
0x74c...35Cc
0x49...802a
10/30/20256:36:05 PMbuy$5.22$107,102.650.001428.670.00004882
0xd3E...Dcb4
0xa1...dcd9
10/30/20256:02:44 PMsell$0.1663$107,327.350.0000441128.450.05155
0xF4A...d727
0x45...971e
10/30/20254:59:14 PMbuy$2.8$107,914.290.00074228.580.00002596
0x7D2...a4F2
0x56...0a28
10/30/20253:38:17 PMbuy$1.12$107,388.920.000328.510.00001052
0x385...2eCb
0xcd...cb90
10/30/202512:52:33 PMbuy$7.47$107,902.970.00196728.380.00006932
0xc6a...211D
0x97...4663
10/29/20257:32:35 PMbuy$7.83$110,421.070.00228.170.00007098
0x782...9c51
0xc2...5aa2
10/29/20255:56:53 PMsell$5.93$112,247.990.001479280.00005283
0xceC...2222
0xec...702e
10/29/20255:07:45 PMsell$1$111,671.150.000252328.090.05898
0xA96...d5b1
0x1b...0308
10/29/20254:33:45 PMsell$1.02$111,608.930.00025728.120.05914
0x4b8...39f4
0xe3...d3d5
10/29/20251:28:46 PMsell$0.2653$113,396.230.0000658528.140.05234
0xf70...dbEF
0x65...e024