WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,268.37
Presyo
28.12 WETH
TVL
$6,039.15
MKT CAP
$644.6M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
40
Telegram price alerts
Pares:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.04416
Pinagsama WETH:
$1.24

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX ArbiDEX ay $68,268.37. Ang presyo ng WBTC ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $40.49. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $644,557,846.48. Ang kontrata ng liquidity pool ay 0x10A12127867d3885Ac64b51cc91a67c907eE51db na may kabuuang halaga na naka-lock (TVL) na $6,039.15. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x10A12127867d3885Ac64b51cc91a67c907eE51db ay $6,039.15.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $40.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.12, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,268.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20244:54:07 AMsell$3.11$68,268.370.00128128.120.00004556
0x88C...BE56
0x9b...872c
11/04/20249:58:17 PMbuy$15.73$66,647.560.00664328.140.000236
0x65A...7675
0xaa...e117
11/04/20248:38:53 PMsell$2.36$67,509.60.000976527.870.00003503
0xDEA...A991
0x26...8c73
11/04/20245:20:00 PMsell$5.22$67,430.30.00216527.940.00007749
0xf16...c11A
0xd9...1997
11/04/20243:41:20 PMbuy$5.7$68,391.080.00234128.090.00008335
0xf4c...bc3c
0x0c...6046
11/04/20243:41:11 PMbuy$4.99$68,143.470.00205227.980.00007333
0xd42...C034
0xc5...8dee
11/04/20241:02:28 PMsell$3.36$68,923.340.00135827.830.00004881
0x02F...3Df9
0xa7...ef55
11/04/20242:32:28 AMsell$3.94$69,106.60.00159227.890.00005707
0xc0D...50C4
0x95...0c62
11/03/20246:44:58 PMbuy$5.49$67,730.690.00227428.020.00008116
0x02F...3Df9
0xa6...6a1f
11/03/202411:06:36 AMsell$1.09$68,436.120.000445727.840.00001601
0xB56...B003
0x49...d1d1
11/03/202410:44:35 AMsell$0.7599$68,463.440.000309227.850.0000111
0x8DA...6fa5
0x51...3628
11/03/20244:35:02 AMsell$2.92$68,548.620.0011927.890.00004267
0x2f3...c740
0x34...736a
11/03/20243:11:56 AMsell$10.95$68,339.480.00449128.020.0001603
0x9F2...Dcc5
0x8f...8295
11/03/20243:03:47 AMbuy$10.81$68,326.410.00445528.160.0001582
0x775...8f4C
0xaf...1d6c
11/03/20243:03:34 AMbuy$10.16$67,827.760.00419127.960.0001498
0x9ac...473f
0x46...128c
11/03/202412:23:38 AMsell$3.94$69,219.540.00158127.760.00005697
0x1A6...2Ce2
0xf0...50b6
11/02/20242:19:33 PMsell$6.4$69,208.80.00257927.860.00009258
0x23D...0Abb
0x0a...520b
11/02/20242:12:45 PMsell$1.6$69,320.590.000645527.930.00002311
0x179...64f9
0xe3...5f23
11/02/20241:35:51 PMbuy$6.22$69,520.330.00250928.030.00008951
0xB76...D91b
0x78...9e6a
11/02/20241:35:40 PMbuy$5.86$69,153.320.0023727.920.00008486
0x9ac...473f
0xef...4911