WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,843.4
Presyo
42.94 WETH
TVL
$3,246.94
MKT CAP
$890.6M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
22
Telegram price alerts
Pares:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01507
Pinagsama WETH:
$0.6465

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX ArbiDEX ay $107,843.4. Ang presyo ng WBTC ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $21.80. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $890,586,799.21. Ang kontrata ng liquidity pool ay 0x10A12127867d3885Ac64b51cc91a67c907eE51db na may kabuuang halaga na naka-lock (TVL) na $3,246.95. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x10A12127867d3885Ac64b51cc91a67c907eE51db ay $3,246.95.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $21.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 42.94, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,843.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20253:20:16 PMbuy$2.4$107,843.40.000958542.940.00002232
0xBe3...1a8A
0xd5...bac6
07/04/20259:45:55 AMsell$0.5671$108,865.050.000222342.680.05521
0x634...7b20
0x2a...ac1d
07/04/20258:10:12 AMbuy$2.99$108,798.050.00117942.840.00002753
0xEd5...C97B
0x19...0a65
07/04/20257:50:07 AMbuy$2.63$108,851.730.00103442.70.00002423
0x54F...CcD8
0x9e...6f49
07/04/20256:19:58 AMbuy$2.71$108,962.360.00105942.570.00002489
0x08d...6FEB
0x70...1d66
07/04/20256:08:18 AMbuy$2.4$109,093.620.000937642.440.00002209
0xdaF...3109
0x95...916c
07/04/20252:05:20 AMsell$2.23$109,568.670.000860442.190.00002039
0xff0...c828
0xcc...84ce
07/04/20251:31:06 AMsell$0.7727$109,766.570.000297642.270.05704
0xF83...0ECb
0x5e...91cf
07/03/20253:48:10 PMbuy$1.91$109,452.010.000745442.490.00001754
0x4fE...A7F4
0x6c...c3eb
07/03/20253:48:07 PMbuy$3.14$109,010.630.0012242.320.00002883
0xA86...eC11
0x74...f6fb
07/03/20255:42:15 AMsell$2.83$109,152.740.00109442.10.00002599
0xb77...134e
0xa9...8a3e
07/03/202512:25:01 AMbuy$2.08$108,960.370.000809942.360.00001912
0x061...B5f5
0x39...4108
07/02/202511:51:44 PMbuy$2.83$108,917.190.001142.230.00002606
0x640...6cAa
0xa7...f232
07/02/202510:37:29 PMsell$4.07$109,725.650.00156142.030.00003714
0x802...6389
0xd0...7d02
07/02/20257:59:12 PMsell$5.21$109,789.420.00200942.260.00004754
0x824...003d
0x0d...5b0f
07/02/20256:19:23 PMsell$3.4$109,049.020.00132642.480.00003123
0xA18...483b
0x5b...9d49
07/02/20255:00:37 PMsell$8.85$109,728.70.00345442.80.00008071
0xE32...F1B1
0xb0...b544
07/02/20254:28:48 PMsell$6.39$109,746.630.00251743.20.00005828
0x4b8...39f4
0x66...c5f6
07/02/20253:19:01 PMsell$6.35$108,681.780.00254643.530.0000585
0xA18...483b
0x89...57a1
07/02/20251:52:45 PMbuy$0.6045$107,755.140.000246743.970.05561
0x700...eAB8
0x09...e782