WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,598.32
Presyo
33.72 WETH
TVL
$2,184.26
MKT CAP
$463.7M
5m
0%
1h
0%
4h
-0.41%
24h
-1.67%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01713
Pinagsama WETH:
$0.5791

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX ArbiDEX ay $63,598.32. Ang presyo ng WBTC ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.33. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $463,668,769.56. Ang kontrata ng liquidity pool ay 0x10A12127867d3885Ac64b51cc91a67c907eE51db na may kabuuang halaga na naka-lock (TVL) na $2,184.27. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x10A12127867d3885Ac64b51cc91a67c907eE51db ay $2,184.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.72, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,598.32 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20267:41:53 AMsell$0.1259$63,598.320.0000667733.720.05198
0x28C...1D03
0x43...e122
07/31/20267:39:58 AMbuy$3$63,857.170.00158933.820.00004699
0x3Ee...A224
0xd1...6dff
07/30/202612:49:07 PMbuy$1.2$64,677.840.000627833.680.00001864
0x4Cd...c69D
0xe4...ea17
07/30/20262:30:21 AMbuy$0.3938$64,360.940.000205933.640.05612
0xD7e...D42F
0x40...0463
07/29/20268:14:48 PMbuy$0.652$63,431.740.000345533.610.00001028
0x4Cd...c69D
0xc4...8552
07/29/20266:02:23 PMsell$4.51$64,787.350.00233633.540.00006966
0x037...8dE3
0x43...2cca
07/29/20262:47:24 PMbuy$2$64,044.540.00105633.790.00003125
0x57a...5Eb8
0x0d...1df1
07/29/20264:16:36 AMbuy$2.22$63,510.440.0011833.660.00003506
0x4Cd...c69D
0xae...61c9
07/29/20263:43:53 AMbuy$2.05$63,585.460.00108133.530.00003225
0x4Cd...c69D
0x79...9f62
07/28/20263:38:12 PMsell$0.1543$63,786.020.0000805833.30.05242
0x7b4...4ad8
0xdd...ecbb
07/28/20263:25:11 PMsell$2.7$64,101.910.00141133.380.00004227
0xDb3...8c48
0x5d...1a58
07/28/20263:22:35 PMsell$2.45$63,904.580.00128633.510.00003837
0x04d...6D56
0xb3...6f84
07/28/202612:26:07 PMbuy$1.25$63,294.060.000667233.740.00001977
0x4Cd...c69D
0x4d...4bb8
07/27/20269:31:13 PMsell$0.928$64,718.950.000477733.310.00001434
0x873...8113
0x49...112a
07/27/20269:17:36 PMbuy$0.3216$65,384.820.000165133.560.05492
0xD7e...D42F
0x50...419e
07/27/20262:44:06 PMbuy$2.21$64,238.340.00115133.430.00003445
0x7B4...e1b6
0x67...7f41
07/27/202611:10:55 AMsell$1.35$65,230.240.000691533.230.00002081
0x78f...01df
0xab...8b21
07/27/202610:19:26 AMbuy$0.1634$65,629.750.0000832933.450.05249
0xD7e...D42F
0xa7...8829
07/27/20265:58:52 AMsell$3.64$65,570.450.00185533.360.00005559
0xB42...EAD6
0x2f...5830
07/26/202611:08:03 PMsell$2.34$65,658.340.00119933.540.00003575
0x4E3...cae1
0xfd...da15