WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,198.86
Presyo
33.84 WETH
TVL
$2,750.55
MKT CAP
$597.1M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.0169
Pinagsama WETH:
$0.5732

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX ArbiDEX ay $81,198.86. Ang presyo ng WBTC ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.10. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $597,071,691.79. Ang kontrata ng liquidity pool ay 0x10A12127867d3885Ac64b51cc91a67c907eE51db na may kabuuang halaga na naka-lock (TVL) na $2,750.55. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x10A12127867d3885Ac64b51cc91a67c907eE51db ay $2,750.55.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.84, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,198.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20269:35:58 PMsell$0.7665$81,198.860.000319533.840.05944
0xBD9...7654
0xf8...3e9e
10/23/20267:09:57 PMsell$0.4265$81,242.510.000177833.870.05525
0xBD9...7654
0xe7...f8f6
10/23/20263:07:42 PMsell$0.2252$81,335.330.0000938833.890.05277
0xc34...C0A1
0xbd...900c
10/23/20261:25:39 PMsell$0.2944$81,568.390.000122433.90.05361
0x645...cE98
0xba...807c
10/23/202612:11:06 PMsell$0.2216$81,172.870.000092633.910.05273
0xEF2...6550
0xfd...00e7
10/23/20266:31:11 AMsell$0.1664$81,581.880.0000692233.930.05204
0x26d...DE2d
0xdd...a79d
10/22/20264:47:14 PMbuy$3.41$80,778.780.00143934.020.0000423
0x555...4Fe2
0xa4...76ce
10/21/202611:19:45 PMbuy$2.88$83,911.330.00116333.870.00003434
0x058...e2fF
0x59...28da
10/21/202610:42:28 AMbuy$0.3292$82,941.160.000134233.810.05397
0x020...41d0
0x6e...f93a
10/20/20268:08:38 PMbuy$0.2726$82,384.160.000111833.770.05331
0x788...3C78
0x46...8b95
10/20/20263:12:58 PMbuy$3.14$82,304.390.00128733.690.0000382
0x6CB...9C73
0x6b...1883
10/20/20262:38:28 PMsell$4.14$82,551.470.00168533.550.00005025
0x058...e2fF
0x50...24bf
10/20/20262:38:28 PMsell$3.84$83,016.810.00156433.730.00004637
0x058...e2fF
0x50...24bf
10/20/20262:14:18 PMsell$2.55$83,188.680.00104233.890.00003076
0xF62...F655
0x92...d2c0
10/20/202610:33:19 AMsell$0.4279$80,889.080.000179633.960.05529
0x7c2...FEC1
0xd0...602d
10/19/20262:17:30 PMbuy$2.69$81,538.310.00112534.080.00003301
0xF97...8a02
0x65...2a3f
10/19/20262:12:02 AMsell$4.47$82,410.60.00184133.950.00005425
0xD37...4985
0x06...ccb3
10/19/20261:13:14 AMsell$0.6281$82,436.30.000259634.070.05762
0x75D...E43b
0xc1...6103
10/18/202610:00:47 PMsell$3.75$81,370.770.00157734.180.00004615
0x555...4Fe2
0x22...d5ea
10/18/20268:18:13 PMbuy$1.68$80,460.070.000721134.40.00002096
0x7dC...6Bb1
0x91...f5cc