WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,789.19
Presyo
34.12 WETH
TVL
$2,409.54
MKT CAP
$555M
5m
0%
1h
0%
4h
0%
24h
1.95%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01698
Pinagsama WETH:
$0.5807

WBTC/WETH price stats sa Arbitrum

Noong Marso 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX ArbiDEX ay $70,789.19. Ang presyo ng WBTC ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.40. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $555,005,626.42. Ang kontrata ng liquidity pool ay 0x10A12127867d3885Ac64b51cc91a67c907eE51db na may kabuuang halaga na naka-lock (TVL) na $2,409.55. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x10A12127867d3885Ac64b51cc91a67c907eE51db ay $2,409.55.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.12, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,789.19 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20261:42:21 PMsell$0.3079$70,789.190.000148434.120.05435
0x2Ce...ee1C
0x70...1cc8
03/11/20261:38:16 PMsell$1.36$70,872.830.000660534.170.00001933
0x41f...6718
0xc2...c361
03/11/202612:40:04 PMsell$1.26$69,323.590.00062634.240.00001828
0xED0...DDD7
0x87...6875
03/11/20269:03:50 AMsell$0.1669$69,262.370.0000826334.280.05241
0x5A1...8EE0
0x69...f489
03/11/20267:56:14 AMbuy$1.37$69,366.590.000684434.420.00001988
0x019...7d68
0xcf...8a65
03/11/20266:39:51 AMbuy$0.9047$69,437.650.000447734.360.00001303
0x058...e2fF
0x61...96d4
03/10/202611:07:59 AMsell$0.1094$70,641.140.0000529534.160.05155
0xB68...ceC4
0xa5...7c90
03/10/20269:32:48 AMbuy$2.6$70,991.280.00125734.270.00003669
0xB0b...cd13
0x1c...5427
03/10/20269:20:56 AMsell$0.07425$70,056.560.0000360634.020.05106
0x659...1221
0x94...8567
03/09/202610:51:47 PMbuy$2.93$68,259.010.00146434.10.00004294
0x2BD...7571
0xcd...a269
03/09/20267:34:53 AMbuy$3.07$67,077.650.00155433.930.0000458
0x3D3...bD3b
0x0a...70c2
03/09/20263:19:36 AMsell$2.69$67,493.130.00134933.740.00003998
0xf2E...14f8
0xfc...017d
03/09/20263:10:10 AMsell$2.27$67,240.050.00114833.890.00003389
0xA8D...7a1E
0x88...9cce
03/09/20261:50:49 AMsell$0.9111$66,358.860.000466633.990.00001373
0x879...F227
0x7f...6a85
03/08/202610:50:25 PMsell$1.57$66,065.170.000811434.060.00002382
0xf70...dbEF
0x3c...b94c
03/08/202610:24:45 PMsell$1.1$65,582.780.00057434.140.00001681
0x0b9...3723
0xb4...2db5
03/08/202610:13:42 PMsell$0.5245$65,895.420.000272234.190.05796
0x8fF...db97
0x78...45b1
03/08/20267:24:18 PMsell$3.02$67,315.960.00154134.30.00004494
0x2BD...7571
0x30...f04c
03/08/202611:38:55 AMbuy$3.97$67,274.80.00203434.450.00005905
0x058...e2fF
0x0b...64f9
03/08/20264:57:04 AMbuy$1.53$66,370.050.000793634.290.00002314
0xB0b...cd13
0x94...0be5