WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,878.49
Presyo
35.66 WETH
TVL
$2,133.01
MKT CAP
$463.5M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01665
Pinagsama WETH:
$0.5954

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX ArbiDEX ay $63,878.49. Ang presyo ng WBTC ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.44. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $463,501,713.44. Ang kontrata ng liquidity pool ay 0x10A12127867d3885Ac64b51cc91a67c907eE51db na may kabuuang halaga na naka-lock (TVL) na $2,133.02. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x10A12127867d3885Ac64b51cc91a67c907eE51db ay $2,133.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.66, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,878.49 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20261:00:48 AMsell$0.06515$63,878.490.0000363735.660.05102
0x49F...dEAd
0x27...a1ff
07/10/202612:33:09 PMsell$2.48$64,253.120.00138135.750.00003863
0x3a3...3063
0xe8...02bf
07/10/202612:06:29 PMsell$0.7996$64,484.230.000444635.860.0000124
0xace...0983
0xb1...cfe2
07/10/202610:25:40 AMsell$1.09$64,650.640.000609235.920.00001696
0xbA3...DCE1
0xea...28ca
07/09/20262:53:16 PMbuy$2.02$62,619.260.00116836.070.00003238
0x4Cd...c69D
0xb5...5ca7
07/09/202611:58:02 AMbuy$2.61$62,586.950.001535.910.00004176
0x999...558F
0xe6...1f00
07/08/20269:09:08 PMbuy$0.2058$62,185.340.000118635.830.05331
0x997...5Bc0
0x11...1896
07/08/202612:41:46 PMbuy$0.1702$62,596.450.000097635.880.05272
0xD7e...D42F
0xad...5bbb
07/08/20266:45:29 AMsell$0.1816$62,205.070.00010435.620.05292
0xe9e...1209
0x44...cb77
07/07/202610:52:50 PMbuy$2.72$63,472.780.00153635.720.000043
0x433...eF25
0xda...4bc3
07/07/20262:07:19 AMbuy$1.58$63,701.10.000888135.590.00002495
0x591...79Ca
0x43...74b9
07/06/202610:08:32 PMbuy$3.26$64,202.820.00180235.410.0000509
0x116...7848
0xbf...c9cb
07/06/20269:10:51 PMsell$4.01$64,434.380.00219435.250.00006224
0x300...0021
0x2a...431b
07/06/20264:11:37 PMsell$1.24$63,852.440.000692335.430.00001954
0x41f...6718
0xb4...4f36
07/06/20262:06:11 PMsell$0.3643$61,749.480.000208935.410.0559
0xC06...264B
0x07...7c0e
07/06/202612:02:58 AMbuy$3.28$63,451.110.00184235.570.00005179
0xBdB...30aF
0x66...5188
07/05/20265:58:37 PMsell$1.58$62,860.10.000889735.330.00002518
0x7AB...6033
0xef...a28c
07/05/20263:42:05 PMsell$1.98$62,810.890.00112335.450.00003168
0xB5E...a0Fc
0x6d...b254
07/05/20269:41:44 AMbuy$2.52$62,398.80.0014435.610.00004045
0x5C7...c1B9
0xe1...dcc9
07/04/202611:24:47 PMbuy$2.87$62,993.860.00161435.430.00004556
0x5A4...85bD
0xde...a73b