WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$93,640.76
Presyo
28.38 WETH
TVL
$3,487.88
MKT CAP
$754.6M
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
24
Telegram price alerts
Pares:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.0186
Pinagsama WETH:
$0.5286

WBTC/WETH price stats sa Arbitrum

Noong Enero 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX ArbiDEX ay $93,640.76. Ang presyo ng WBTC ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $23.58. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $754,629,325.54. Ang kontrata ng liquidity pool ay 0x10A12127867d3885Ac64b51cc91a67c907eE51db na may kabuuang halaga na naka-lock (TVL) na $3,487.88. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x10A12127867d3885Ac64b51cc91a67c907eE51db ay $3,487.88.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $23.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.38, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,640.76 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/202611:53:44 PMsell$2.79$93,640.760.000847828.380.00002987
0xD31...3586
0x36...4478
01/06/20266:55:32 PMsell$0.1001$91,869.450.0000309928.430.05109
0xa7C...0E7d
0x3c...dbeb
01/06/20265:37:58 PMsell$2.78$92,756.240.000854728.480.00003001
0x6c1...FE9C
0x1b...ef45
01/06/20265:33:33 PMsell$0.6916$92,834.370.000212628.530.05745
0x0f5...7a59
0x91...478b
01/06/20263:48:23 PMsell$2.53$93,278.350.000776228.590.00002715
0xf70...dbEF
0xdc...827c
01/06/20263:10:21 PMsell$2.68$94,371.450.000816428.670.00002847
0xf70...dbEF
0x12...5701
01/06/20262:20:48 PMsell$5.03$94,818.660.00152828.80.00005307
0xf70...dbEF
0x1e...a9aa
01/06/20266:47:34 AMsell$4.14$94,145.260.00127428.950.00004403
0x226...76db
0xdc...1c96
01/06/202612:47:19 AMbuy$2.81$93,316.810.000878529.130.00003016
0xE43...18c4
0x2d...094f
01/05/20268:47:04 PMsell$5.44$94,036.510.00167929.020.00005788
0x71c...390A
0x6e...fdb4
01/05/20268:13:32 PMsell$3.5$94,566.280.00108129.170.00003706
0x2BD...7571
0x59...dee0
01/05/20267:11:24 PMsell$0.703$94,363.380.000217829.240.05745
0xF0C...a196
0xba...018a
01/05/20266:54:49 PMsell$1.3$94,205.340.000404529.270.00001382
0x41f...6718
0x39...832a
01/05/20263:06:24 PMbuy$4.12$92,804.460.00130829.390.0000445
0x256...757c
0xa1...ddd8
01/05/202612:00:59 PMsell$0.3359$92,800.250.000105529.160.05362
0xe67...8C5D
0xdc...1e2e
01/05/20266:59:54 AMsell$0.1962$92,119.610.0000621329.170.05213
0xbAF...B560
0x86...bae1
01/05/20265:11:18 AMbuy$5.96$92,248.690.00188929.210.00006466
0x2fE...18eA
0x3b...1c11
01/05/20264:10:26 AMbuy$1$92,486.410.000317229.10.0000109
0x540...e6E6
0x3b...1126
01/04/20268:20:37 AMbuy$2.42$90,785.740.000775929.030.00002672
0xec6...0170
0x7b...3159
01/03/20265:23:14 PMsell$0.808$89,779.40.000259728.860.059
0x58A...e911
0x6a...ba37