WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,925.37
Presyo
36.28 WETH
TVL
$2,443.17
MKT CAP
$516.1M
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01652
Pinagsama WETH:
$0.5996

WBTC/WETH price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX ArbiDEX ay $73,925.37. Ang presyo ng WBTC ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.16. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $516,070,312.63. Ang kontrata ng liquidity pool ay 0x10A12127867d3885Ac64b51cc91a67c907eE51db na may kabuuang halaga na naka-lock (TVL) na $2,443.17. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x10A12127867d3885Ac64b51cc91a67c907eE51db ay $2,443.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.28, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,925.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20263:35:15 PMsell$2.76$73,925.370.00135836.280.00003744
0x2D7...1a81
0x34...411a
05/28/20265:10:40 PMsell$2.59$73,309.620.00129136.440.00003544
0xC00...4485
0xb5...7718
05/28/20263:42:33 PMsell$0.79$72,685.760.000397336.550.00001087
0xFe4...17b5
0x3b...585f
05/28/20262:13:51 PMsell$3.47$72,916.850.0017536.680.00004772
0x2BD...7571
0x54...72fe
05/28/20264:29:26 AMsell$1.8$72,889.190.000912236.840.00002476
0x621...788c
0x08...c92b
05/28/20263:50:14 AMsell$0.2187$73,156.540.000110336.90.05299
0x8F3...87dC
0x66...bec4
05/28/20263:18:15 AMbuy$7.42$72,713.120.00376436.860.0001021
0xAb4...17F9
0xf4...b600
05/27/20269:44:20 PMbuy$3.97$73,991.260.00196136.510.0000537
0x2BD...7571
0xa6...40a9
05/27/20268:39:49 AMsell$2.85$75,883.290.00136636.270.00003766
0x30B...ebdB
0x84...fb36
05/27/20267:26:21 AMsell$1.38$75,678.360.000666936.420.00001831
0x471...B386
0x8f...6a06
05/27/20261:56:18 AMsell$0.7253$75,720.080.000349536.490.05958
0x8D4...36e4
0xcf...d30e
05/26/20265:31:21 PMbuy$2.55$75,476.670.00124136.620.0000339
0x4Cd...c69D
0x70...4b64
05/26/20263:53:51 PMbuy$2.61$75,863.780.00125936.480.00003452
0x433...4bBa
0x8f...e3f6
05/26/202612:59:15 PMsell$1.04$76,958.910.000491436.240.00001356
0xE54...4C82
0x9e...0737
05/26/202612:36:25 PMsell$0.537$76,723.480.000253936.270.057
0xE99...8CE2
0x22...71b5
05/26/202612:43:20 AMbuy$1.12$76,443.70.00053836.470.00001475
0xb0f...28c5
0x74...8aaa
05/25/20265:42:42 PMsell$1.92$77,249.740.000902836.260.0000249
0x663...dCd7
0x1e...bef7
05/25/20263:12:07 PMsell$2.2$77,696.950.00103536.410.00002844
0x41f...6718
0xa6...c0f6
05/24/20269:40:40 PMbuy$3.63$75,601.940.00175836.550.00004811
0x2BD...7571
0xe8...2932
05/24/20262:17:09 PMbuy$2.87$75,737.440.0013836.360.00003797
0x41f...6718
0xe0...d3c4