WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,565.28
Presyo
25.61 WETH
TVL
$4,517.8
MKT CAP
$962.9M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
48
Telegram price alerts
Pares:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01955
Pinagsama WETH:
$0.5006

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX ArbiDEX ay $115,565.28. Ang presyo ng WBTC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $47.61. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $962,882,802.51. Ang kontrata ng liquidity pool ay 0x10A12127867d3885Ac64b51cc91a67c907eE51db na may kabuuang halaga na naka-lock (TVL) na $4,517.81. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x10A12127867d3885Ac64b51cc91a67c907eE51db ay $4,517.81.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $47.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.61, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,565.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20257:13:56 AMbuy$4.31$115,565.280.000956425.610.00003734
0x389...7950
0x89...afec
09/16/20252:00:05 AMsell$0.5077$115,125.30.000112225.440.05441
0x81e...0F88
0x5b...5452
09/15/20253:48:00 PMsell$0.1939$114,063.090.0000432725.450.0517
0xDf1...fcCA
0xc9...0467
09/15/20253:34:23 PMbuy$5.68$114,377.810.00126825.520.00004969
0x83F...b505
0x03...fae6
09/15/202511:28:35 AMsell$1.99$114,718.730.000440325.340.00001737
0x621...788c
0x7b...b44a
09/15/202510:46:40 AMsell$1.99$114,777.380.000440525.390.00001735
0x621...788c
0x55...f682
09/15/202510:21:50 AMsell$4.11$115,115.180.00091125.460.00003578
0xD37...7C49
0x2f...3cd2
09/15/202510:21:42 AMbuy$5.91$115,606.840.00130925.570.00005119
0xcb2...2178
0x5b...bdd5
09/15/202510:20:49 AMbuy$8.09$114,899.120.00179125.410.00007048
0x4b4...0DA1
0xf5...3b77
09/15/20258:42:02 AMbuy$3.52$115,291.820.000772225.280.00003054
0x3b5...C225
0x42...dcbd
09/15/20258:17:37 AMbuy$4.54$114,876.070.000997525.190.00003959
0xc68...B4E9
0xa0...b143
09/15/20257:53:32 AMbuy$4.61$115,799.590.000999525.10.00003982
0xbAb...8Fc6
0xba...3b18
09/15/20257:38:35 AMbuy$2.11$115,582.410.00045725.010.00001827
0x5ce...35aB
0xf5...c2df
09/15/20256:56:39 AMbuy$2.5$115,736.070.000540324.970.00002164
0xD66...1f08
0xa8...4018
09/15/20254:09:37 AMsell$4.86$115,334.340.00104924.860.0000422
0xf28...eeD5
0x3c...d1a6
09/15/20252:17:15 AMsell$2.91$115,211.760.000631524.950.00002531
0x295...a2C2
0x61...2766
09/14/20253:13:31 PMbuy$2.91$115,2850.000634925.080.00002531
0xB0b...cd13
0xd5...61ae
09/14/20252:46:08 PMbuy$4.44$114,964.150.000967424.990.0000387
0x67e...5e58
0x8a...1868
09/14/20252:05:42 PMsell$0.1423$114,808.890.0000307824.820.05124
0x61f...42E0
0x36...c222
09/14/20252:01:48 PMsell$0.1917$114,825.710.0000414624.820.05167
0xEb9...e9C0
0xb5...436c