WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,858.85
Presyo
44.37 WETH
TVL
$3,017.22
MKT CAP
$826.8M
5m
0%
1h
0%
4h
-1.51%
24h
1.37%
Ibahagi
TXNS
38
Mga Bumili
10
Mga Nagbenta
28
Dami
206
Telegram price alerts
Pares:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01475
Pinagsama WETH:
$0.6571

WBTC/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX ArbiDEX ay $101,858.85. Ang presyo ng WBTC ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $205.84. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $826,777,415.15. Ang kontrata ng liquidity pool ay 0x10A12127867d3885Ac64b51cc91a67c907eE51db na may kabuuang halaga na naka-lock (TVL) na $3,017.23. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x10A12127867d3885Ac64b51cc91a67c907eE51db ay $3,017.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 38 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $205.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.37, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,858.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:48:48 PMbuy$9.81$101,858.850.00427544.370.00009635
0x824...003d
0xac...6d74
05/09/20252:05:40 PMbuy$9.4$102,995.180.00443.80.00009131
0xf20...d38c
0x4a...1338
05/09/20251:51:35 PMbuy$2.37$103,285.170.00143.470.000023
0x5bF...EaA1
0x00...e66c
05/09/20251:50:08 PMsell$12.43$103,4240.00523643.530.0001202
0xA30...12F5
0x12...d911
05/09/202510:15:37 AMsell$2.21$103,336.210.00094143.950.00002141
0xd92...9d06
0xec...821f
05/09/20259:38:17 AMbuy$9.32$102,537.460.00443.970.00009097
0x88D...83Ea
0x9e...2bc2
05/09/20259:22:06 AMbuy$9.08$101,738.640.00387943.440.00008929
0x824...003d
0x3d...beb9
05/09/20258:37:08 AMsell$10.37$107,125.430.00418743.240.00009684
0x715...DEE9
0xd9...71ac
05/09/20258:28:04 AMsell$7.34$105,159.360.00305343.720.00006984
0x9D0...1645
0xf4...08ab
05/09/20257:51:23 AMsell$18.84$106,025.150.00790344.460.0001777
0xED0...DDD7
0xbe...31e8
05/09/20257:22:01 AMsell$11.34$104,140.420.00493945.330.0001089
0x199...5eB0
0xbc...71af
05/09/20256:27:28 AMsell$4.08$102,908.020.00181645.80.00003966
0xbAb...8Fc6
0x72...ddf4
05/09/20256:27:18 AMsell$3.33$103,329.10.00148446.030.00003224
0x824...003d
0x66...4821
05/09/20256:18:20 AMsell$3.13$103,214.180.00140546.220.00003041
0x0e8...23fC
0xd0...1ae6
05/09/20255:40:17 AMbuy$2.04$102,927.680.000923746.530.00001985
0x555...C35b
0x30...d3df
05/09/20253:08:49 AMsell$3.34$103,027.190.00150446.30.00003249
0xf20...d38c
0xfc...beb3
05/09/20252:59:22 AMsell$2.35$102,733.230.00106746.480.00002297
0x4cf...7817
0x59...7274
05/09/202512:44:23 AMbuy$3.23$102,497.930.00147546.690.00003161
0x879...F227
0xb4...8a4a
05/09/202512:44:17 AMsell$3.42$101,991.440.0015646.450.00003358
0x1FC...B616
0x66...36b5
05/09/202512:44:00 AMsell$4.38$102,532.920.00199846.70.00004278
0xf20...d38c
0x78...3f18