WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,846.44
Presyo
32.46 WETH
TVL
$2,468.33
MKT CAP
$553M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01745
Pinagsama WETH:
$0.5655

WBTC/WETH price stats sa Arbitrum

Noong Abril 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX ArbiDEX ay $70,846.44. Ang presyo ng WBTC ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.83. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $552,959,614.72. Ang kontrata ng liquidity pool ay 0x10A12127867d3885Ac64b51cc91a67c907eE51db na may kabuuang halaga na naka-lock (TVL) na $2,468.33. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x10A12127867d3885Ac64b51cc91a67c907eE51db ay $2,468.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.46, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,846.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/202611:34:33 AMbuy$1.09$70,846.440.000532.460.0000154
0x21E...21Bc
0x95...5e76
04/09/20262:00:51 AMbuy$1$70,680.520.00045932.410.00001416
0xBf9...Dd29
0x7f...e90a
04/08/202610:31:02 PMbuy$4.04$70,662.590.00184632.270.0000572
0x2BD...7571
0xd6...39a2
04/08/20263:56:14 PMsell$0.1042$70,943.460.0000470632.010.05147
0x3e2...ADf9
0x61...6700
04/08/20262:58:18 PMbuy$1.3$70,528.640.000594432.160.00001848
0xfF5...7A7f
0x2e...c6a0
04/08/20262:34:44 PMbuy$2.29$70,799.550.00103732.060.00003237
0xED0...DDD7
0x4d...44b9
04/08/20263:45:50 AMsell$2.73$71,414.080.00121931.90.00003824
0x058...e2fF
0xca...6b90
04/07/202611:09:45 PMsell$3.84$71,585.830.00172332.060.00005375
0x2BD...7571
0x39...48e9
04/07/202611:00:03 PMsell$3.85$71,643.410.00173632.260.00005381
0x10E...7034
0x4e...13ca
04/07/202610:52:27 PMsell$3.54$71,225.50.00161732.450.00004982
0x2BD...7571
0x76...975d
04/07/20269:15:48 PMsell$1.73$69,8970.000810332.590.00002486
0xb04...D418
0x76...043c
04/07/20261:49:09 PMbuy$2.38$68,005.20.00114832.750.00003508
0x0a0...445c
0xde...f18b
04/06/202611:00:31 PMbuy$3.55$68,389.980.00169332.570.00005198
0x10E...7034
0x72...9be8
04/06/20264:56:25 PMbuy$3.4$69,467.660.00158832.40.00004902
0x87E...4432
0x56...cccd
04/06/20263:15:13 PMsell$2.86$69,791.440.00132332.210.0000411
0xA8D...7a1E
0x35...01a6
04/06/20262:11:28 AMsell$4.1$69,437.730.00191532.390.00005911
0x2BD...7571
0x65...047f
04/05/202611:15:34 PMsell$3.31$68,743.90.00157132.590.00004822
0xfEB...c51e
0x53...3967
04/05/20261:10:35 PMbuy$2.07$66,546.80.00102332.80.0000312
0xfbC...0BCF
0xf1...702d
04/05/20267:55:53 AMbuy$1.84$66,602.810.000906332.690.00002772
0xa0d...8d3D
0x6c...4cb3
04/04/20264:40:39 PMsell$0.1016$66,854.820.0000493532.470.05152
0xb91...e5a1
0x69...ecc6