WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,141.67
Presyo
34.03 WETH
TVL
$2,284.18
MKT CAP
$524.8M
5m
0%
1h
0%
4h
-0.01%
24h
-0.93%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01702
Pinagsama WETH:
$0.5789

WBTC/WETH price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX ArbiDEX ay $67,141.67. Ang presyo ng WBTC ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.94. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $524,772,560.65. Ang kontrata ng liquidity pool ay 0x10A12127867d3885Ac64b51cc91a67c907eE51db na may kabuuang halaga na naka-lock (TVL) na $2,284.19. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x10A12127867d3885Ac64b51cc91a67c907eE51db ay $2,284.19.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $13.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.03, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,141.67 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20264:04:28 PMbuy$2$67,141.670.00101334.030.00002979
0x108...a403
0x05...70f9
02/18/20263:40:43 PMsell$1.32$67,970.80.000659233.840.00001948
0x41f...6718
0x40...e0fa
02/18/20262:01:34 PMbuy$0.9994$67,034.630.000507334.020.00001491
0x9C4...aCFd
0xc2...a422
02/18/202612:32:17 PMbuy$1.99$67,151.290.00100933.930.00002975
0x108...a403
0x3c...4c94
02/18/20264:25:47 AMsell$0.2353$67,253.170.000117933.710.0535
0x398...073C
0x2a...3145
02/18/20264:12:29 AMsell$2$67,502.380.00100333.770.0000297
0x108...a403
0x7e...2387
02/17/20267:17:35 PMsell$2$68,080.050.000998233.890.00002945
0x108...a403
0x24...94f3
02/17/20264:34:30 PMsell$3.37$67,772.190.00169334.050.00004973
0xA9C...BBBB
0xee...0134
02/17/20261:52:50 PMsell$2.21$68,345.530.00110634.210.00003234
0x231...5Db9
0x2a...f292
02/17/20261:18:34 PMbuy$0.3917$68,132.40.000198234.470.05575
0x1B5...7c2f
0x09...332c
02/16/20264:46:21 PMsell$1.69$67,676.070.000857734.310.000025
0xc28...abc7
0xd9...b4ab
02/16/20264:05:34 PMsell$3.73$67,920.410.00189334.470.00005492
0x2BD...7571
0x31...70e7
02/16/202612:14:01 PMbuy$0.4418$68,711.320.000223634.780.05643
0x058...e2fF
0x15...77f5
02/16/20269:52:51 AMsell$2$68,909.080.00100634.610.00002906
0x108...a403
0x39...7d2e
02/16/20269:07:55 AMsell$0.6979$68,766.240.000352134.690.00001015
0x4b8...39f4
0xb5...7be7
02/16/20267:27:49 AMsell$2$68,663.820.00101534.780.00002921
0x108...a403
0x56...f023
02/16/202612:09:22 AMsell$1.72$68,880.280.000876134.890.00002511
0x231...5Db9
0x19...1a79
02/15/20268:45:53 PMsell$1.93$68,391.640.0009895350.00002827
0xf70...dbEF
0x07...7263
02/15/20267:40:31 PMbuy$3.56$67,823.170.00184535.120.00005255
0x2BD...7571
0xea...b9c5
02/15/20267:09:41 PMbuy$2.33$67,687.720.00120634.960.0000345
0x4fd...1EA1
0x22...9598