WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$116,877.53
Presyo
29.06 WETH
TVL
$4,292.29
MKT CAP
$939.1M
5m
0%
1h
0%
4h
-2.19%
24h
-3.82%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
73
Telegram price alerts
Pares:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01834
Pinagsama WETH:
$0.5343

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX ArbiDEX ay $116,877.53. Ang presyo ng WBTC ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $73.43. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $939,089,754.10. Ang kontrata ng liquidity pool ay 0x10A12127867d3885Ac64b51cc91a67c907eE51db na may kabuuang halaga na naka-lock (TVL) na $4,292.30. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x10A12127867d3885Ac64b51cc91a67c907eE51db ay $4,292.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $73.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.06, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,877.53 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20258:11:03 PMbuy$10.21$116,877.530.0025429.060.0000874
0xf70...dbEF
0xb0...3998
10/10/20254:13:30 PMsell$0.8066$119,497.630.000195328.930.05675
0x100...d9e9
0xe7...bdb6
10/10/20254:13:31 PMsell$5.43$119,158.790.00131628.850.00004562
0xC62...5555
0xc4...cca4
10/10/20253:49:38 PMsell$1.09$119,867.630.00026528.960.05915
0x634...7b20
0xb1...ea86
10/10/20253:48:10 PMbuy$25.53$119,143.630.00616928.780.0002142
0x627...0cB8
0xb0...d712
10/10/20253:20:30 PMbuy$17.79$119,391.940.00420828.230.000149
0x6bf...823f
0x8a...1875
10/10/20257:12:04 AMbuy$2.6$121,346.10.000627.970.00002145
0xf70...dbEF
0x76...4a99
10/10/20255:07:31 AMbuy$3.04$120,907.440.00070227.910.00002515
0x7ef...8B7B
0x01...cbf5
10/10/20251:28:16 AMsell$3.71$122,108.830.000845927.770.00003046
0xe2e...a750
0x3a...fcdc
10/09/202510:29:30 PMsell$2.19$121,847.830.000501127.840.000018
0x256...757c
0xfc...285c
10/09/20259:27:29 PMsell$0.9915$121,513.520.000227527.880.05816
0xf70...dbEF
0xf8...7b60
10/09/20257:55:52 PMsell$0.8224$121,121.80.000189427.90.05679
0x6Da...2cd1
0x19...7871
10/09/20253:18:54 PMsell$0.9751$121,899.560.000223427.920.058
0xB54...Add8
0xdc...8b8e
10/09/20253:15:37 PMsell$1.04$122,007.330.000238927.950.05855
0xB0e...12B7
0xc5...b70e
10/09/20252:40:55 PMbuy$4.32$120,935.80.00100228.050.00003574
0x9C0...42Da
0x68...aacc
10/09/202510:06:00 AMbuy$2.79$121,835.220.00064127.960.00002292
0x14f...4163
0x26...86e2
10/09/20259:50:23 AMbuy$2.42$121,597.220.000556327.910.00001993
0x6de...DDEf
0xed...cc96
10/09/20258:26:37 AMbuy$14.73$121,049.350.00337127.690.0001217
0x9b3...7035
0x69...916b
10/09/20257:35:04 AMbuy$2.99$121,498.030.000676827.470.00002463
0xc70...b038
0x01...d878
10/09/20256:14:36 AMbuy$3.71$121,518.310.000838527.40.0000306
0xC6e...989d
0x89...9e6f