WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,529.09
Presyo
31.47 WETH
TVL
$3,006.77
MKT CAP
$621.6M
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01774
Pinagsama WETH:
$0.5597

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX ArbiDEX ay $84,529.09. Ang presyo ng WBTC ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.24. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $621,630,759.96. Ang kontrata ng liquidity pool ay 0x10A12127867d3885Ac64b51cc91a67c907eE51db na may kabuuang halaga na naka-lock (TVL) na $3,006.78. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x10A12127867d3885Ac64b51cc91a67c907eE51db ay $3,006.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.47, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,529.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20265:46:04 PMsell$0.6474$84,529.090.00024131.470.05766
0x6EC...4aEb
0x34...4250
10/03/20269:52:53 AMsell$0.1038$84,420.230.0000387231.480.05123
0x7A0...E432
0x8e...61b2
10/03/20269:39:27 AMsell$0.4629$84,488.160.000172631.490.05548
0xa39...107A
0xd0...9511
10/02/20269:28:05 PMbuy$2.02$84,084.950.000762731.620.00002412
0x058...e2fF
0x91...6c27
10/02/20262:55:22 PMbuy$2.7$85,175.540.000999831.530.00003171
0xd7D...a1BB
0xcb...2e0f
10/02/202611:23:31 AMbuy$2.93$86,280.060.00106931.410.00003406
0x815...24AF
0x61...2137
10/02/20268:18:08 AMsell$4.64$86,627.580.00167731.280.00005362
0x845...BF18
0x3e...b781
10/02/20264:26:37 AMbuy$3.61$86,125.240.00132131.460.00004199
0x6CB...9C73
0x28...97cb
10/01/20265:28:36 PMbuy$3.01$84,773.660.00111331.320.00003556
0xd7D...a1BB
0xb8...e1ca
10/01/20263:10:07 PMbuy$2.19$83,629.170.000821131.220.0000263
0xd7D...a1BB
0x24...9e3f
10/01/20264:51:01 AMsell$2.71$84,079.660.00100431.070.00003234
0xd7D...a1BB
0x9e...d8c2
09/30/20261:36:07 PMbuy$2.19$84,430.830.000813931.240.00002605
0xd7D...a1BB
0x15...ccb6
09/30/202612:36:02 PMsell$0.2155$84,518.010.0000791431.030.05255
0x4b8...39f4
0x65...8c50
09/30/20263:16:34 AMsell$0.2478$82,909.410.0000928331.040.05299
0x0B3...1e5A
0xaa...8c33
09/30/20261:12:04 AMbuy$1.77$83,375.980.000663831.170.00002129
0x845...BF18
0x72...6937
09/29/202610:24:16 PMbuy$1.88$83,414.140.000703131.10.00002261
0x933...Ce31
0xe2...d98c
09/29/20264:02:18 PMbuy$3.14$82,812.250.00117730.990.00003798
0x4Cd...c69D
0x59...e448
09/29/202612:28:44 PMsell$3.07$84,284.70.00112430.830.00003646
0x4Cd...c69D
0xd7...f9e5
09/29/202611:09:51 AMsell$3.05$84,113.830.00112430.950.00003632
0x4Cd...c69D
0x3d...041f
09/29/20264:07:17 AMbuy$0.4301$83,196.320.000161431.220.05517
0x59C...4016
0x17...ac86