WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,301.69
Presyo
30.59 WETH
TVL
$3,024.43
MKT CAP
$679.9M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.0179
Pinagsama WETH:
$0.5487

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX ArbiDEX ay $84,301.69. Ang presyo ng WBTC ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $17.54. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $679,909,689.43. Ang kontrata ng liquidity pool ay 0x10A12127867d3885Ac64b51cc91a67c907eE51db na may kabuuang halaga na naka-lock (TVL) na $3,024.44. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x10A12127867d3885Ac64b51cc91a67c907eE51db ay $3,024.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.59, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,301.69 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20253:11:36 AMsell$0.8126$84,301.690.000294830.590.05964
0x634...7b20
0xee...08e6
11/22/20251:34:46 AMsell$1.68$85,195.090.000605130.640.00001975
0x559...5401
0xd6...856e
11/21/202510:52:19 PMbuy$2.7$83,934.360.000990830.780.00003218
0xF09...04f0
0x5a...7b6e
11/21/20259:01:42 PMbuy$3.04$83,727.50.00111630.660.0000364
0xa5F...3Ab5
0x08...64a2
11/21/20258:05:58 PMbuy$3.7$83,398.090.00135430.510.00004438
0xD37...7C49
0x89...2083
11/21/20257:01:00 PMsell$2.58$84,145.640.000931730.340.00003071
0x6bf...823f
0x03...c03b
11/21/20255:57:00 PMsell$0.7737$84,475.360.000278530.40.05916
0x4b8...39f4
0xaa...354f
11/21/20256:28:32 AMbuy$2.23$85,227.590.000830.540.00002619
0xf70...dbEF
0x3d...ba6a
11/21/20252:27:45 AMbuy$3.99$86,791.380.001430.410.00004603
0x616...6498
0xec...4e74
11/21/20251:44:22 AMbuy$3.61$86,504.510.00126330.260.00004175
0xD37...7C49
0x62...08bb
11/21/20251:26:58 AMsell$4.8$86,853.590.00166530.130.00005527
0xbAb...8Fc6
0xdc...426d
11/21/20251:26:56 AMsell$4.69$87,380.260.00162830.310.00005372
0xD37...7C49
0xf4...a526
11/20/202511:53:29 PMbuy$3.99$86,211.180.00141430.490.00004638
0xbAb...8Fc6
0xff...394c
11/20/202511:21:49 PMbuy$0.7013$86,797.130.000245630.40.05808
0x5Fe...7060
0x7b...99d1
11/20/20259:32:44 PMsell$4.07$86,627.030.00142630.30.00004706
0xbAb...8Fc6
0x96...7194
11/20/20257:48:26 PMsell$4.87$85,977.130.00172830.470.0000567
0x256...757c
0xd7...350d
11/20/20255:41:58 PMbuy$7.91$86,816.260.00278630.570.00009112
0xf70...dbEF
0x9d...fbc8
11/20/20254:20:06 AMbuy$2.32$92,207.220.000766930.390.00002523
0x256...757c
0x33...80a8
11/19/202511:17:28 PMsell$1.7$91,226.140.000565530.210.00001872
0x16E...c141
0xc9...37a4
11/19/20259:52:36 PMsell$1.44$90,081.120.000484330.270.000016
0x417...00D8
0x93...979e