WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,068.03
Presyo
31.79 WETH
TVL
$2,726.77
MKT CAP
$554.3M
5m
0%
1h
0%
4h
0.35%
24h
0.46%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
49
Telegram price alerts
Pares:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01764
Pinagsama WETH:
$0.5624

WBTC/WETH price stats sa Arbitrum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX ArbiDEX ay $77,068.03. Ang presyo ng WBTC ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $49.28. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $554,280,325.16. Ang kontrata ng liquidity pool ay 0x10A12127867d3885Ac64b51cc91a67c907eE51db na may kabuuang halaga na naka-lock (TVL) na $2,726.77. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x10A12127867d3885Ac64b51cc91a67c907eE51db ay $2,726.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $49.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.79, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,068.03 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202611:43:50 AMsell$0.08631$77,068.030.0000356131.790.05112
0xa57...a7B3
0x30...95fa
08/22/202610:09:21 AMbuy$2.69$76,795.630.00111831.890.00003507
0x901...2c21
0xc7...fbda
08/22/202610:09:21 AMbuy$2.63$76,488.430.00109531.770.00003448
0x901...2c21
0xc7...fbda
08/22/20266:16:09 AMbuy$2.48$76,999.660.00102331.660.00003233
0x56d...9a21
0xf4...d867
08/22/20265:09:57 AMbuy$6.82$77,190.840.00277931.430.00008843
0x42a...5FC1
0x53...062f
08/22/20262:35:24 AMbuy$4.54$77,793.560.00182231.170.00005847
0x2BD...7571
0x0e...a081
08/21/202610:13:47 PMsell$4.41$78,841.470.00173631.010.000056
0xBE4...209C
0xa7...3d7f
08/21/20269:52:27 PMsell$5.27$78,758.150.00210431.410.000067
0x2BD...7571
0x07...cf37
08/21/20269:52:27 PMsell$4.08$78,119.390.0016331.20.00005225
0x000...4770
0xa4...ff25
08/21/20269:23:48 PMsell$4.72$78,024.860.00191731.640.00006061
0x000...5E51
0x23...f547
08/21/20268:09:24 PMsell$4.13$77,318.290.00170331.840.00005349
0x10E...7034
0x61...bac8
08/21/20265:41:23 PMsell$3.95$77,651.980.00163332.030.00005098
0x062...eF2B
0x29...b0a6
08/21/20261:38:11 PMsell$3.4$76,711.720.00142832.20.00004434
0xE0E...9931
0x20...5c18
08/21/20269:02:50 AMbuy$3.56$77,832.870.0014832.360.00004574
0x41f...6718
0x32...cbb1
08/21/20268:25:03 AMbuy$3.96$76,562.370.00166632.180.00005178
0x2BD...7571
0x72...a1b9
08/21/20267:36:58 AMbuy$4.04$75,952.580.00170231.990.00005321
0x2BD...7571
0x66...168b
08/21/20265:39:56 AMbuy$2.7$74,970.270.00115131.850.00003614
0x95e...7bC8
0x76...1ce5
08/21/20261:50:27 AMbuy$3.31$75,103.920.001431.690.00004419
0x2BD...7571
0x79...701b
08/21/202612:47:37 AMbuy$5$73,609.890.00213931.490.00006794
0x7C9...8249
0xdb...b8aa
08/20/202610:22:34 PMbuy$2.6$72,346.960.00112931.310.00003607
0xF69...02Ce
0x27...89b6