WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,826.77
Presyo
30.57 WETH
TVL
$2,769.59
MKT CAP
$560.6M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
30
Telegram price alerts
Pares:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01801
Pinagsama WETH:
$0.5511

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX ArbiDEX ay $76,826.77. Ang presyo ng WBTC ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $30.46. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $560,578,824.71. Ang kontrata ng liquidity pool ay 0x10A12127867d3885Ac64b51cc91a67c907eE51db na may kabuuang halaga na naka-lock (TVL) na $2,769.59. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x10A12127867d3885Ac64b51cc91a67c907eE51db ay $2,769.59.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $30.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.57, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,826.77 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202610:00:24 PMbuy$4.13$76,826.770.00164430.570.00005379
0x2BD...7571
0x27...0c0f
09/11/20268:12:23 PMbuy$2.79$77,520.220.00109630.420.00003602
0x058...e2fF
0x83...86a8
09/11/20262:01:27 PMsell$4.19$79,855.940.00159230.30.00005255
0x10E...7034
0xc4...deaf
09/11/20261:52:15 PMsell$5.13$79,286.140.00197430.50.00006473
0x42D...B630
0x0d...1187
09/11/20261:49:44 PMsell$6.29$78,450.690.00246730.740.00008025
0x13e...3ea8
0x59...0d9a
09/11/20261:45:06 PMsell$3.99$78,091.20.00158630.970.00005121
0xd81...Ce91
0xf2...04ff
09/11/202612:45:46 PMsell$3.91$77,737.940.00156831.140.00005036
0x41f...6718
0xd9...7af8
09/10/20265:53:42 PMsell$5.31$77,473.910.00215231.350.00006863
0x4Cd...c69D
0xc3...4670
09/10/20265:10:19 PMsell$3.65$77,262.810.00149231.560.00004729
0x05C...97C6
0xc4...74fd
09/10/20261:09:48 PMbuy$2.14$76,777.610.000888831.760.00002798
0x7b4...4ad8
0x55...7f69
09/09/202610:11:35 PMbuy$1.34$77,710.660.000550531.690.00001737
0x57C...5870
0x31...14c7
09/09/20262:48:17 AMsell$0.5391$78,597.470.00021631.50.05686
0x058...e2fF
0xa8...ba7a
09/08/20266:00:52 PMsell$0.1303$78,507.490.0000523231.520.05166
0x59b...3eB9
0x0b...a27a
09/08/20264:49:28 PMsell$0.6721$78,707.510.000269331.530.05854
0x058...e2fF
0x7e...5547
09/08/202610:07:56 AMsell$2.81$78,655.780.0011331.610.00003577
0x8f1...40E5
0x88...d268
09/08/20265:48:26 AMsell$1.54$78,534.530.000624831.710.0000197
0x058...e2fF
0x28...0f42
09/08/202612:44:43 AMsell$0.8526$79,099.450.000342531.770.00001078
0x058...e2fF
0x22...56be
09/07/20263:32:19 AMsell$1.81$79,671.420.000725731.830.0000228
0x879...F227
0x0c...285f
09/06/20269:39:44 PMsell$1.2$80,053.130.000480731.90.00001507
0x058...e2fF
0x2e...508a
09/06/20263:08:21 PMbuy$1.78$79,457.690.000721232.050.0000225
0x7b4...4ad8
0x1e...e16b