WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARX-USDC pair

Presyo USD
$0.01531
Presyo
0.01531 USDC
TVL
$467.41
MKT CAP
$171.1K
5m
0%
1h
0%
4h
-1.50%
24h
-4.90%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x00Cf731fbcC836849d4CB163eEac3B1D44545A17
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama ARX:
15,395.42
Pinagsama USDC:
$233.7

ARX/USDC price stats sa Arbitrum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ARX token sa DEX ArbiDEX ay $0.01531. Ang presyo ng ARX ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $14.57. Ang kontrata ng ARX token ay 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 na may market cap na $171,098.57. Ang kontrata ng liquidity pool ay 0x00Cf731fbcC836849d4CB163eEac3B1D44545A17 na may kabuuang halaga na naka-lock (TVL) na $467.41. Ang ARX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARX/USDC na may kontrata na address 0x00Cf731fbcC836849d4CB163eEac3B1D44545A17 ay $467.41.

Ang kabuuang transaksyon ng ARX/USDC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARX/USDC pool ay may trading volume na $14.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARX sa USDC ay 0.01531, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ARX sa USD ay $0.01531 ngayon.

ARX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20246:35:56 AMsell$2.71$0.015312.710.01531177.34
0x309...BdCC
0x8b...0ced
11/05/20244:37:55 AMbuy$0.3469$0.015550.34690.0155522.3
0x6c5...C534
0x66...e744
11/04/202410:23:13 PMsell$0.9854$0.015510.98540.0155163.51
0x1B9...D411
0xb4...ff79
11/04/20244:51:54 PMsell$1.59$0.015681.590.01568101.76
0xA71...9084
0x24...48e4
11/04/20244:44:43 PMsell$0.9655$0.015850.96550.0158560.89
0xdb4...55Fb
0xe8...bb23
11/04/20244:40:57 PMsell$1.56$0.016021.560.0160297.76
0xA71...9084
0xed...83f8
11/04/20241:38:04 PMbuy$3.14$0.0163.140.016196.58
0x570...8D8B
0x50...e398
11/04/20249:51:34 AMsell$2.71$0.015892.710.01589171.1
0x099...dbE8
0xd5...4d91
11/04/20248:22:16 AMsell$0.5231$0.01610.52310.016132.48
0xc9D...3DA4
0x95...3b6e
11/04/202412:17:23 AMsell$5.24$0.016495.240.01649317.93
0xF2F...0916
0x23...7120
11/03/202410:35:01 PMbuy$0.06227$0.016930.062270.016933.67
0xE77...1b3B
0x26...14ff
11/03/202410:34:56 PMsell$3.87$0.017113.870.01711226.69
0x879...F227
0x65...fea2
11/03/202410:34:55 PMsell$8.08$0.017948.080.01794450.64
0x879...F227
0x6b...364f
11/03/202410:34:27 PMbuy$6.85$0.018126.850.01812378.41
0x8b8...4E4A
0x7d...5f9c
11/03/202410:17:25 PMsell$3.19$0.017773.190.01777179.87
0xAd7...7502
0x57...5d4a
11/03/202410:04:44 PMsell$2.82$0.01822.820.0182155.23
0x5C8...15c8
0xd5...6f17
11/03/20249:58:48 PMbuy$8.59$0.017888.590.01788480.42
0xAd7...7502
0x44...e88a
11/03/20249:55:19 PMbuy$3.86$0.017013.860.01701227.04
0x309...BdCC
0xb4...1af3
11/03/20249:52:22 PMbuy$7.52$0.016247.520.01624463.13
0x8b8...4E4A
0xb0...7bdd
11/03/20249:48:47 PMbuy$2.04$0.01562.040.0156130.77
0x5C8...15c8
0x6a...85bf