WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WETH pair

Presyo USD
$2,992.67
Presyo
1.08 WETH
TVL
$1,860.54
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x00cABe722790e27Ca6154E8FC34281384aa7052C
sfrxETH:
0x95aB45875cFFdba1E5f451B950bC2E42c0053f39
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama sfrxETH:
0.3091
Pinagsama WETH:
$0.3372

sfrxETH/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng sfrxETH token sa DEX ArbiDEX ay $2,992.67. Ang presyo ng sfrxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.65. Ang kontrata ng sfrxETH token ay 0x95aB45875cFFdba1E5f451B950bC2E42c0053f39 na may market cap na $8,385,462.70. Ang kontrata ng liquidity pool ay 0x00cABe722790e27Ca6154E8FC34281384aa7052C na may kabuuang halaga na naka-lock (TVL) na $1,860.54. Ang sfrxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WETH na may kontrata na address 0x00cABe722790e27Ca6154E8FC34281384aa7052C ay $1,860.54.

Ang kabuuang transaksyon ng sfrxETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sfrxETH/WETH pool ay may trading volume na $22.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WETH ay 1.08, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $2,992.67 ngayon.

sfrxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20251:19:05 AMbuy$7.4$2,992.670.0026841.080.002474
0x757...2DDF
0x79...adf4
11/22/20251:19:05 AMsell$15.24$3,0030.0055251.080.005076
0xD70...Ba7d
0x22...bae5
11/18/20255:25:59 AMbuy$4.49$3,342.750.0014881.10.001344
0x879...F227
0xed...aa4f
11/18/20255:24:08 AMsell$1.88$3,317.660.00062481.090.0005686
0x879...F227
0x8a...fb85
11/18/20255:03:54 AMsell$10.4$3,317.330.0034881.110.003136
0x985...94Ff
0x94...28ea
11/18/20255:03:54 AMbuy$20.14$3,301.880.0067531.10.0061
0x985...94Ff
0x22...46a2
11/16/20255:39:03 AMsell$0.2818$3,470.290.000087721.080.00008121
0xF57...0CA9
0xbd...f2fd
11/14/20254:59:47 PMsell$1.37$3,492.030.00042621.080.0003939
0x879...F227
0x18...72c9
11/13/20259:00:36 PMsell$0.9481$3,449.240.0002981.080.0002748
0x879...F227
0x72...e36e
11/13/20259:00:33 PMbuy$4.09$3,456.370.0012861.080.001184
0x879...F227
0xb3...d06c
11/13/20257:01:51 PMbuy$25.08$3,484.350.0077891.080.0072
0x7ef...9abe
0xaa...a95b
11/13/20257:01:51 PMsell$12.4$3,508.150.0038511.080.003535
0x985...94Ff
0xc1...f444
11/11/20257:09:51 PMsell$3.27$3,641.250.00094971.050.0009003
0x30D...799a
0xba...2e63
11/10/20259:54:00 AMsell$4.27$3,852.710.0011781.060.001109
0xdb4...55Fb
0x34...c2d7
11/09/202511:13:56 PMbuy$6.56$3,813.760.0018321.060.00172
0xdb4...55Fb
0x33...aff0
11/09/20259:31:05 PMbuy$12.6$3,829.210.003511.060.003291
0x879...F227
0x9d...12ab
11/09/20259:31:05 PMsell$12.27$3,809.250.0034191.060.003223
0xbAb...8Fc6
0x66...e8f7
11/09/20259:31:06 PMsell$10.52$3,816.740.0029311.060.002757
0xdb4...55Fb
0x09...3bd3
11/09/20257:31:54 PMbuy$4.2$3,825.350.001181.070.001099
0x879...F227
0xe4...9b31
11/09/20257:31:54 PMbuy$14.49$3,823.040.0040661.070.00379
0x879...F227
0x31...cae5