WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WETH pair

Presyo USD
$2,733.59
Presyo
1.09 WETH
TVL
$1,681.76
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x00cABe722790e27Ca6154E8FC34281384aa7052C
sfrxETH:
0x95aB45875cFFdba1E5f451B950bC2E42c0053f39
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama sfrxETH:
0.3069
Pinagsama WETH:
$0.3378

sfrxETH/WETH price stats sa Arbitrum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng sfrxETH token sa DEX ArbiDEX ay $2,733.59. Ang presyo ng sfrxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sfrxETH token ay 0x95aB45875cFFdba1E5f451B950bC2E42c0053f39 na may market cap na $7,676,663.01. Ang kontrata ng liquidity pool ay 0x00cABe722790e27Ca6154E8FC34281384aa7052C na may kabuuang halaga na naka-lock (TVL) na $1,681.77. Ang sfrxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WETH na may kontrata na address 0x00cABe722790e27Ca6154E8FC34281384aa7052C ay $1,681.77.

Ang kabuuang transaksyon ng sfrxETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sfrxETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WETH ay 1.09, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $2,733.59 ngayon.

sfrxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20247:10:27 AMsell$0.2272$2,733.590.000091311.090.00008312
0xB94...B392
0x03...28df
10/29/202412:47:42 PMbuy$1.29$2,890.590.00049551.10.0004494
0xC51...DF3F
0xeb...1f54
10/29/20243:34:12 AMsell$0.07815$2,861.640.000029921.090.00002731
0xaBB...95f6
0x56...b3fa
10/27/202410:52:07 PMbuy$0.7777$2,764.980.00030941.10.0002812
0x8DA...6fa5
0x59...4420
10/27/202410:52:07 PMbuy$0.7781$2,759.910.00030961.090.0002819
0x8DA...6fa5
0x0e...62a4
10/27/20248:51:56 PMsell$1.2$2,720.990.00048321.090.000442
0xA71...9084
0x6a...b1e0
10/25/20248:40:23 PMsell$0.02546$2,712.130.000010281.090.059389
0x237...eDe4
0x69...09af
10/21/20248:57:50 PMsell$0.2942$2,931.270.00010991.090.0001003
0xd8e...fb53
0xed...6557
10/21/20245:17:31 PMsell$0.7433$2,932.480.00027791.090.0002535
0xe4A...bb3b
0xf1...f11f
10/21/20244:24:17 PMsell$0.7389$2,924.410.00027751.090.0002527
0xe4A...bb3b
0x8c...8e65
10/20/20242:01:11 PMbuy$1.53$2,935.650.00057641.10.0005226
0xC51...DF3F
0x6c...9943
10/20/20247:50:33 AMbuy$0.9884$2,908.890.00037361.090.0003397
0xd8e...fb53
0xd3...07b5
10/18/20249:03:11 PMsell$0.7379$2,893.750.00027891.090.000255
0x8DA...6fa5
0x3c...41c3
10/18/20243:18:29 AMbuy$0.7418$2,877.760.00028341.090.0002578
0xe4A...bb3b
0xc4...395b
10/17/20247:01:06 AMsell$0.009388$2,870.140.0535751.090.053271
0xc66...d1F9
0x7e...9c68
10/16/20244:11:56 PMsell$0.7416$2,860.250.00028361.090.0002593
0xe4A...bb3b
0x65...c60b
10/16/20244:09:36 PMbuy$0.7444$2,871.640.0002851.090.0002592
0xe4A...bb3b
0xbb...1059
10/16/20244:04:40 PMsell$1.48$2,856.290.00057021.090.0005208
0xe4A...bb3b
0x9f...d186
10/14/20249:45:11 AMsell$0.3031$2,778.950.00011961.090.000109
0xCAf...1544
0x99...8516
10/13/20245:59:24 PMsell$0.09758$2,683.520.000039911.090.00003636
0xc87...19Df
0x2a...6c61