WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WETH pair

Presyo USD
$3,056.56
Presyo
1.13 WETH
TVL
$1,285.63
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x00cABe722790e27Ca6154E8FC34281384aa7052C
sfrxETH:
0x95aB45875cFFdba1E5f451B950bC2E42c0053f39
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama sfrxETH:
0.2098
Pinagsama WETH:
$0.2395

sfrxETH/WETH price stats sa Arbitrum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng sfrxETH token sa DEX ArbiDEX ay $3,056.56. Ang presyo ng sfrxETH ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.21. Ang kontrata ng sfrxETH token ay 0x95aB45875cFFdba1E5f451B950bC2E42c0053f39 na may market cap na $8,564,498.78. Ang kontrata ng liquidity pool ay 0x00cABe722790e27Ca6154E8FC34281384aa7052C na may kabuuang halaga na naka-lock (TVL) na $1,285.64. Ang sfrxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WETH na may kontrata na address 0x00cABe722790e27Ca6154E8FC34281384aa7052C ay $1,285.64.

Ang kabuuang transaksyon ng sfrxETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sfrxETH/WETH pool ay may trading volume na $3.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WETH ay 1.13, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $3,056.56 ngayon.

sfrxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202610:00:13 PMbuy$3.07$3,056.560.0011441.130.001004
0x67f...851D
0x0a...e3e7
09/26/20269:23:03 AMsell$0.137$3,028.180.000051051.120.00004525
0xC76...0E19
0x61...5805
09/23/202612:25:45 PMbuy$0.0009896$3,092.730.0636291.130.0632
0x9C4...aCFd
0xb7...bcdc
09/23/202612:25:44 PMbuy$0.0009896$3,092.720.0636291.130.0632
0xAc7...e9Fe
0xfa...452e
09/23/202612:25:37 PMbuy$0.0009896$3,092.710.0636291.130.0632
0x6c9...79f1
0x52...8f38
09/23/202612:25:28 PMbuy$0.0009896$3,092.70.0636291.130.0632
0xE75...5Bf8
0xce...a3a4
09/23/202612:25:23 PMbuy$0.0009897$3,092.690.0636291.130.0632
0x591...79Ca
0xe5...4448
09/23/202612:25:19 PMbuy$0.0009897$3,092.680.0636291.130.0632
0x57C...5870
0x53...84d7
09/23/202612:25:16 PMbuy$0.0009897$3,092.670.0636291.130.0632
0xB1b...ea1A
0x61...20c9
09/23/202612:25:13 PMbuy$0.0009897$3,092.660.0636291.130.0632
0x9D4...e5de
0x48...f47a
09/23/202612:25:08 PMbuy$0.0009895$3,092.060.0636291.130.0632
0xb2f...431E
0xed...d0c8
09/23/202612:25:05 PMbuy$0.0009895$3,092.050.0636291.130.0632
0x9C4...aCFd
0xe5...b307
09/23/202612:08:05 PMbuy$0.000989$3,090.610.0636291.130.0632
0x6c9...79f1
0xbd...6ee8
09/23/202612:07:36 PMbuy$0.000988$3,087.490.0636291.130.0632
0x9D4...e5de
0xfd...bbfc
09/23/202612:04:16 PMbuy$0.0009876$3,085.960.0636291.130.0632
0xE75...5Bf8
0xa4...0f48
09/23/202612:04:11 PMbuy$0.0009876$3,085.950.0636291.130.0632
0x591...79Ca
0x08...d220
09/23/202612:04:08 PMbuy$0.0009876$3,085.940.0636291.130.0632
0xB1b...ea1A
0x36...6ff5
09/23/202612:04:04 PMbuy$0.0009876$3,085.940.0636291.130.0632
0x9D4...e5de
0xdf...a3be
09/23/202612:03:58 PMbuy$0.0009886$3,089.070.0636291.130.0632
0xb2f...431E
0xdc...bce0
09/23/202612:03:47 PMbuy$0.0009886$3,089.060.0636291.130.0632
0xAc7...e9Fe
0xd2...6837