WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WETH pair

Presyo USD
$2,107.36
Presyo
0.9945 WETH
TVL
$1,368.9
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x00cABe722790e27Ca6154E8FC34281384aa7052C
sfrxETH:
0x95aB45875cFFdba1E5f451B950bC2E42c0053f39
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama sfrxETH:
0.3242
Pinagsama WETH:
$0.323

sfrxETH/WETH price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng sfrxETH token sa DEX ArbiDEX ay $2,107.36. Ang presyo ng sfrxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sfrxETH token ay 0x95aB45875cFFdba1E5f451B950bC2E42c0053f39 na may market cap na $5,904,840.67. Ang kontrata ng liquidity pool ay 0x00cABe722790e27Ca6154E8FC34281384aa7052C na may kabuuang halaga na naka-lock (TVL) na $1,368.90. Ang sfrxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WETH na may kontrata na address 0x00cABe722790e27Ca6154E8FC34281384aa7052C ay $1,368.90.

Ang kabuuang transaksyon ng sfrxETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sfrxETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WETH ay 0.9945, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $2,107.36 ngayon.

sfrxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20264:29:38 AMsell$0.5405$2,107.360.00025510.99450.0002565
0xb9B...b84e
0x5c...7b37
05/23/20267:05:57 PMsell$0.0671$2,062.070.000032390.99540.00003254
0xB5B...A89c
0x43...622d
05/23/20267:05:49 PMsell$0.6394$2,064.250.00030860.99650.0003097
0xB5B...A89c
0x0d...0a72
05/22/20261:37:54 PMbuy$3.78$2,1210.0017810.99690.001786
0x02a...818f
0xac...66d5
05/20/20267:18:33 AMsell$0.2684$2,102.050.0001260.98690.0001277
0xAc8...E1eB
0xcb...888a
05/19/20263:17:16 AMsell$0.06844$2,101.680.000032150.98740.00003256
0xCba...8A93
0x4f...fcd0
05/18/20269:26:57 AMsell$3.73$2,101.750.0017620.99290.001775
0xd81...718a
0x0f...be13
05/15/20268:11:59 PMbuy$1.11$2,225.130.000503810.0005029
0x879...F227
0x8c...43bb
05/15/20268:11:58 PMsell$15.07$2,257.110.0067871.010.006679
0xfC8...Ac85
0x8e...d13b
05/06/20261:12:18 PMsell$0.005953$2,484.960.0524851.030.052395
0x9c4...dB4f
0x2c...71de
05/01/20263:25:33 PMsell$37.37$2,474.480.016191.070.0151
0xC84...1d57
0xde...1e56
05/01/20263:25:33 PMbuy$5.94$2,388.040.0025761.030.002489
0x879...F227
0xce...10e5
04/30/20266:38:34 PMsell$0.1289$2,540.770.000057091.120.00005073
0x967...770f
0x17...a6c9
04/30/202612:27:51 PMsell$1.68$2,557.050.00074531.120.0006608
0x26d...815F
0x77...be6e
04/30/20264:51:18 AMsell$1.35$2,534.280.00060531.130.0005345
0x02a...818f
0xbc...6c27
04/30/20264:51:17 AMbuy$2.55$2,499.310.001141.110.001021
0x375...C524
0x91...4cb2
04/30/20264:51:17 AMbuy$6.66$2,529.450.0029781.130.002635
0x879...F227
0x71...1f6a
04/30/20264:50:32 AMsell$0.5389$2,479.970.00024081.10.0002173
0x000...b446
0xc7...2e04
04/30/20264:50:31 AMsell$1.52$2,486.680.00067991.110.0006119
0x000...4770
0x45...6560
04/30/20264:50:31 AMbuy$42.11$2,487.940.018811.110.01779
0x757...2DDF
0x0b...54e1