WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARX-WETH pair

Presyo USD
$0.0006781
Presyo
0.061773 WETH
TVL
$2,849.6
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARX:
2.11M
Pinagsama WETH:
$0.3726

ARX/WETH price stats sa Arbitrum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng ARX token sa DEX ArbiDEX ay $0.0006781. Ang presyo ng ARX ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.53. Ang kontrata ng ARX token ay 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 na may market cap na $11,467.77. Ang kontrata ng liquidity pool ay 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db na may kabuuang halaga na naka-lock (TVL) na $2,849.60. Ang ARX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARX/WETH na may kontrata na address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db ay $2,849.60.

Ang kabuuang transaksyon ng ARX/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARX/WETH pool ay may trading volume na $11.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARX sa WETH ay 0.0000001773, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ARX sa USD ay $0.0006781 ngayon.

ARX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20257:17:21 AMsell$7.24$0.00067810.0018960.06177310,688.93
0xf08...AF0D
0xfb...6855
10/31/20251:24:39 AMsell$1.34$0.00068820.00034850.0617831,953.91
0x256...757c
0x9b...c0a8
10/30/20251:15:34 PMbuy$2.93$0.00068730.0007650.0617914,270.41
0xdb4...55Fb
0x62...4675
10/29/20258:00:11 PMbuy$1.29$0.00070110.00033110.0617861,854.04
0x3AE...0aCB
0x73...bb3e
10/29/202512:50:50 PMsell$8$0.00071690.0019920.06178511,159.97
0xf08...AF0D
0x21...91f6
10/29/20254:52:39 AMsell$1.29$0.00072210.00032290.0617961,798.04
0xFa1...Ed7C
0x05...48a1
10/28/20258:56:53 PMbuy$2.91$0.00071620.00073390.0618034,069.93
0xdb4...55Fb
0x4f...c603
10/27/20253:55:20 PMbuy$1.03$0.00074890.00024780.0617981,377.7
0x975...cb15
0x90...a26d
10/26/202512:37:59 PMsell$3.11$0.00072730.00076830.0617924,287.12
0xdb4...55Fb
0xdf...979d
10/26/20254:54:59 AMsell$13.43$0.00071110.0034220.06181218,884.56
0xf08...AF0D
0x24...7795
10/25/20256:34:03 PMsell$1.91$0.00072430.00048520.0618312,649.83
0xdb4...55Fb
0x26...61ee
10/25/20255:50:26 PMbuy$7.56$0.00072410.0019140.06183310,441.03
0x1a6...e2FC
0xac...eb95
10/23/20252:50:39 PMsell$12.05$0.00069980.0031290.06181717,220.41
0x01B...EaAd
0xc7...a7f9
10/23/20252:50:39 PMbuy$5.12$0.00070.0013310.0618177,326.76
0x679...1111
0xb7...65cb
10/23/20256:35:59 AMsell$0.875$0.0007120.00022530.0618331,228.83
0x8cc...D6cE
0x57...2613
10/22/202512:55:32 AMbuy$1.9$0.00070880.00049470.0618412,686.77
0xdb4...55Fb
0xe4...cb68
10/21/20258:26:16 PMbuy$2.13$0.00072820.00053940.0618362,937.42
0x879...F227
0x33...170c
10/21/20257:19:27 PMsell$0.9426$0.00073460.00023420.0618251,283.14
0x48b...17ba
0x5c...c639
10/21/20253:29:38 PMsell$2.98$0.00074420.00073540.061834,017.58
0x422...CEE8
0x12...3cf7
10/20/20256:10:23 AMsell$2.37$0.00074830.00058290.0618363,173.43
0xBC9...179a
0xa5...5815