WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARX-WETH pair

Presyo USD
$0.000392
Presyo
0.061308 WETH
TVL
$1,627.73
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
74
Telegram price alerts
Pares:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARX:
2.07M
Pinagsama WETH:
$0.2715

ARX/WETH price stats sa Arbitrum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ARX token sa DEX ArbiDEX ay $0.000392. Ang presyo ng ARX ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $74.30. Ang kontrata ng ARX token ay 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 na may market cap na $6,884.64. Ang kontrata ng liquidity pool ay 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db na may kabuuang halaga na naka-lock (TVL) na $1,627.74. Ang ARX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARX/WETH na may kontrata na address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db ay $1,627.74.

Ang kabuuang transaksyon ng ARX/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARX/WETH pool ay may trading volume na $74.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARX sa WETH ay 0.0000001308, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ARX sa USD ay $0.000392 ngayon.

ARX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20254:01:08 PMbuy$2.54$0.0003920.00084910.0613086,491.59
0x41f...6718
0xde...e164
12/15/20257:02:30 AMsell$1.21$0.00040870.00038770.0612992,984.28
0x41f...6718
0xc2...d05d
12/14/202510:48:25 PMbuy$0.9363$0.00039930.00030620.0613062,344.48
0x41f...6718
0xbf...ccca
12/14/202510:21:08 PMbuy$9.14$0.00040.0029740.061322,870.71
0x757...2DDF
0x3e...5623
12/14/202510:21:08 PMsell$3.68$0.00040110.0011970.0613049,186.09
0x985...94Ff
0x87...a617
12/14/202510:21:08 PMsell$56.26$0.00042050.018280.061367133,771.44
0xe65...297E
0x4c...5a7c
12/14/202510:21:08 PMbuy$0.5047$0.00040470.0001640.0613151,246.94
0x757...2DDF
0xaf...2fc6
12/12/20254:12:35 PMbuy$3.7$0.000450.0012020.0614618,229.48
0x41f...6718
0x84...374f
12/11/20259:44:20 PMsell$1.2$0.0004710.0003710.0614492,559.6
0x41f...6718
0x69...ac07
12/11/20254:36:19 AMbuy$0.2681$0.00046730.000083680.061458573.78
0x41f...6718
0x21...8a76
12/11/20253:28:37 AMbuy$1.2$0.00046470.00037670.0614562,587.04
0x41f...6718
0x59...229f
12/11/202512:58:42 AMbuy$1.72$0.00047620.00052510.0614523,615.72
0x256...757c
0xb9...8741
12/10/20258:43:51 PMsell$1.73$0.00048880.00051110.0614433,540.89
0x256...757c
0x79...9426
12/10/202510:52:22 AMsell$4.93$0.00048670.0014770.06145710,137.19
0x879...F227
0x06...5bc9
12/10/20257:33:28 AMsell$1.57$0.00047770.00047340.0614323,304.73
0x256...757c
0x7b...72a0
12/10/20257:33:15 AMsell$33.53$0.00047780.010050.06143270,171.31
0xf08...AF0D
0xec...ecf0
12/10/20257:33:15 AMbuy$13.41$0.00047460.0040210.06142328,256.51
0x008...7289
0xf0...d132
12/10/20257:33:15 AMbuy$4.24$0.00046560.0012710.0613969,107.08
0xb70...1B6B
0xbb...b4b2
12/09/20259:04:11 AMsell$1.83$0.00046010.00058680.061473,989.99
0x054...3333
0x99...7a19
12/09/20259:04:11 AMbuy$3.4$0.00046170.0010880.0614757,376.87
0xaCF...a325
0xbe...1ba4