WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARX-WETH pair

Presyo USD
$0.002026
Presyo
0.067929 WETH
TVL
$12,058.81
MKT CAP
$30.8K
5m
0%
1h
0%
4h
1.43%
24h
-1.01%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
83
Telegram price alerts
Pares:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARX:
2.97M
Pinagsama WETH:
$2.35

ARX/WETH price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ARX token sa DEX ArbiDEX ay $0.002026. Ang presyo ng ARX ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $82.57. Ang kontrata ng ARX token ay 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 na may market cap na $30,787.02. Ang kontrata ng liquidity pool ay 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db na may kabuuang halaga na naka-lock (TVL) na $12,058.81. Ang ARX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARX/WETH na may kontrata na address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db ay $12,058.81.

Ang kabuuang transaksyon ng ARX/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARX/WETH pool ay may trading volume na $82.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARX sa WETH ay 0.0000007929, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ARX sa USD ay $0.002026 ngayon.

ARX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20251:02:47 PMbuy$25.55$0.0020260.010.06792912,611.42
0x286...9a26
0xc2...17fa
07/04/202512:01:37 PMbuy$22.73$0.0020060.0089110.06786511,329.59
0xdf3...a7DC
0x22...3b01
07/04/202511:47:26 AMsell$26.61$0.0019970.010430.06783113,321.54
0xf08...AF0D
0x4e...4f83
07/04/20257:51:49 AMbuy$2.19$0.0020120.00086110.0679031,089.63
0xB0b...cd13
0xec...e516
07/04/20255:24:34 AMbuy$3.72$0.0020360.0014450.0678951,830.34
0xdf3...a7DC
0x64...83d6
07/04/202512:01:08 AMbuy$1.75$0.0020470.00067560.067888856.49
0xDF4...9A9b
0x81...ea1a
07/03/20257:38:08 AMsell$1.44$0.0020370.0005560.067844708.82
0x979...24F9
0x8f...c820
07/02/20256:02:02 PMsell$0.4794$0.0020110.0001870.067847238.37
0x979...24F9
0x3f...c1fd
07/02/20255:34:27 PMsell$3.16$0.0020270.0012260.0678551,561.12
0x6bf...823f
0x6e...73ef
07/02/20254:33:09 PMsell$3.43$0.0019960.0013520.067861,721.17
0x979...24F9
0x13...e02a
07/02/20253:29:38 PMsell$1.96$0.0019640.00078690.067871999.75
0x879...F227
0x20...40d9
07/02/20256:07:45 AMsell$27.75$0.0019310.011370.06791214,372.89
0xf08...AF0D
0x8a...0082
07/02/20254:10:43 AMbuy$14.5$0.0019320.0059850.067977,509.02
0x0A5...DA59
0x6f...0923
07/02/20254:09:50 AMbuy$11.7$0.0019230.0048270.0679336,084.36
0x0A5...DA59
0xee...0e8b
07/02/20253:55:28 AMbuy$10.66$0.0019150.00440.0679025,568.66
0xF61...Ea97
0x2e...92c6
07/02/20253:54:41 AMsell$0.3121$0.0019010.00012870.067845164.14
0x979...24F9
0x25...e651
07/02/20253:54:25 AMbuy$30.5$0.0019040.012580.06785416,018.26
0xF61...Ea97
0xf9...ca76
07/02/20253:54:26 AMsell$2.92$0.0019030.0012070.0678531,536.99
0x0b8...B0BD
0xe8...d2d4
07/02/20253:19:54 AMsell$0.007544$0.0018790.053120.0677734.01
0x231...D46F
0x9a...8d0c
07/01/202511:11:24 PMbuy$1.57$0.0018760.00065410.06781837.49
0xc16...76a6
0xf3...4be4