WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARX-WETH pair

Presyo USD
$0.0003209
Presyo
0.079753 WETH
TVL
$1,544.19
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARX:
2.4M
Pinagsama WETH:
$0.2346

ARX/WETH price stats sa Arbitrum

Noong Enero 7, 2026, ang kasalukuyang presyo ng ARX token sa DEX ArbiDEX ay $0.0003209. Ang presyo ng ARX ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.93. Ang kontrata ng ARX token ay 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 na may market cap na $5,737.17. Ang kontrata ng liquidity pool ay 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db na may kabuuang halaga na naka-lock (TVL) na $1,544.19. Ang ARX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARX/WETH na may kontrata na address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db ay $1,544.19.

Ang kabuuang transaksyon ng ARX/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARX/WETH pool ay may trading volume na $9.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARX sa WETH ay 0.00000009753, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ARX sa USD ay $0.0003209 ngayon.

ARX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20263:19:10 PMsell$1.56$0.00032090.00047680.0797534,888.75
0x41f...6718
0x3e...2b4b
01/06/20266:24:18 AMsell$1.91$0.00031480.0005950.0797976,073.77
0xe92...CCCC
0x87...6fac
01/06/20266:24:18 AMsell$0.2324$0.00031570.000072320.079825736.05
0x41f...6718
0xd2...b5b9
01/06/20266:23:49 AMbuy$4.99$0.00031530.0015530.07981215,835.77
0x3BB...948B
0xc1...8aad
01/05/20268:08:10 PMsell$1.22$0.00031490.00037750.0797153,886.12
0x41f...6718
0x97...100d
01/05/20265:35:11 AMbuy$9.97$0.00030670.0031580.07971532,509.38
0x3BB...948B
0x64...a54e
01/05/20265:35:11 AMsell$2.55$0.00030820.00080860.0797648,281.08
0x2ff...C6dc
0xc8...6de8
01/04/20264:10:30 PMbuy$0.06765$0.00030080.000021550.079584224.9
0x879...F227
0xf5...3bc5
01/04/20264:10:26 PMsell$96.83$0.00030.030840.079559283,763.95
0xD99...f1c3
0x12...3e4c
01/04/20264:10:27 PMsell$2.39$0.00030020.00076380.0795657,985.45
0xdb4...55Fb
0xdd...2baa
01/04/20264:10:27 PMbuy$0.04011$0.00030070.000012780.079582133.37
0xceC...2222
0xe0...c828
01/04/20266:42:15 AMsell$0.5583$0.00038940.00017660.0612311,433.68
0xFa1...Ed7C
0x58...633d
01/02/20265:06:36 PMsell$1.09$0.00038770.00034850.0612342,823.88
0x41f...6718
0x79...8cb1
01/02/20263:44:24 PMsell$1.22$0.00038260.0003970.0612373,207.23
0x41f...6718
0xaa...ccf3
01/02/20269:46:47 AMsell$1.04$0.0003780.00034190.0612412,754.62
0x41f...6718
0x70...08b1
12/31/202511:44:26 AMsell$1.04$0.00037260.00034860.0612442,801.12
0x41f...6718
0xa4...138d
12/29/20251:51:25 PMbuy$1$0.00036710.00034190.061252,733.7
0x41f...6718
0x0f...955f
12/29/202511:00:43 AMbuy$1$0.00036940.0003380.0612472,709.19
0x41f...6718
0x40...9067
12/29/20257:39:07 AMsell$6.83$0.00037630.002270.0612518,159.43
0xf08...AF0D
0x7a...5137
12/29/20252:15:06 AMsell$1.6$0.00038080.00053410.0612634,226.27
0x41f...6718
0x31...654f