WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARX-WETH pair

Presyo USD
$0.003671
Presyo
0.051567 WETH
TVL
$17,884.21
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
11.06%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
147
Telegram price alerts
Pares:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARX:
2.43M
Pinagsama WETH:
$3.81

ARX/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ARX token sa DEX ArbiDEX ay $0.003671. Ang presyo ng ARX ay pataas 11.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $146.57. Ang kontrata ng ARX token ay 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 na may market cap na $52,796.82. Ang kontrata ng liquidity pool ay 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db na may kabuuang halaga na naka-lock (TVL) na $17,884.21. Ang ARX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARX/WETH na may kontrata na address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db ay $17,884.21.

Ang kabuuang transaksyon ng ARX/WETH ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARX/WETH pool ay may trading volume na $146.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARX sa WETH ay 0.000001567, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ARX sa USD ay $0.003671 ngayon.

ARX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:48:11 PMsell$2.67$0.0036710.0011410.051567728.35
0x824...003d
0x50...b221
05/09/20253:41:40 PMbuy$3.09$0.0036130.0013490.051575856.55
0x824...003d
0x26...50c2
05/09/20259:52:05 AMbuy$2.91$0.0036640.0012530.051574796.43
0x72D...5813
0x41...fb65
05/09/20259:14:41 AMbuy$12.5$0.0036920.0053210.0515713,386.56
0x824...003d
0xc9...3ee1
05/09/20259:05:34 AMsell$4.66$0.0037670.0019330.0515621,237.67
0xE17...041d
0x8c...ad67
05/09/20259:05:32 AMsell$4.84$0.0037740.0020090.0515651,283.4
0x824...003d
0x0d...1195
05/09/20259:05:33 AMsell$4.75$0.003770.001970.0515631,260.22
0xE17...041d
0xe9...e9a2
05/09/20258:09:02 AMsell$6.89$0.0037270.0028980.0515671,849.17
0x824...003d
0xe6...a87a
05/09/20257:22:02 AMsell$4.64$0.0036050.002020.0515691,287.28
0x824...003d
0xc4...be4b
05/09/20256:52:26 AMsell$12.01$0.0035350.0053420.0515723,397.48
0x593...BCA0
0x9f...32fe
05/09/20256:33:47 AMsell$4.31$0.0035460.0019170.0515751,216.83
0x824...003d
0x29...b8d4
05/09/20251:16:31 AMsell$3.2$0.0034920.0014450.051576916.75
0x824...003d
0xea...5f1d
05/08/20259:37:46 PMsell$6.73$0.0034770.0030590.0515781,938.13
0x824...003d
0x1d...e07d
05/08/20258:31:12 PMsell$16.79$0.0033660.0078960.0515834,987.5
0x0A5...DA59
0x93...845e
05/08/20258:26:21 PMsell$3.36$0.0033630.0015850.051587998.87
0xdb4...55Fb
0x18...e5b9
05/08/20258:22:17 PMsell$12.78$0.003370.0060340.051593,794.28
0xF61...Ea97
0x95...2e1b
05/08/20257:49:37 PMsell$2.24$0.0033260.0010760.051593675.45
0x824...003d
0x34...bf27
05/08/20256:34:27 PMsell$20.48$0.0032880.0099540.0515976,229.56
0x511...5E85
0x05...914e
05/08/20256:32:18 PMbuy$17.64$0.0033050.0085760.0516065,338.56
0x511...5E85
0xa4...de16
05/08/20255:31:50 PMsell$0.3806$0.0032710.00018550.051595116.35
0xE44...7b46
0x83...8c04