WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARX-WETH pair

Presyo USD
$0.0008048
Presyo
0.061953 WETH
TVL
$3,226.08
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
-5.98%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARX:
2.01M
Pinagsama WETH:
$0.391

ARX/WETH price stats sa Arbitrum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng ARX token sa DEX ArbiDEX ay $0.0008048. Ang presyo ng ARX ay pababa -5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.62. Ang kontrata ng ARX token ay 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 na may market cap na $13,360.97. Ang kontrata ng liquidity pool ay 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db na may kabuuang halaga na naka-lock (TVL) na $3,226.09. Ang ARX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARX/WETH na may kontrata na address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db ay $3,226.09.

Ang kabuuang transaksyon ng ARX/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARX/WETH pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARX sa WETH ay 0.0000001953, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ARX sa USD ay $0.0008048 ngayon.

ARX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20255:37:16 PMbuy$0.4935$0.00080480.00011980.061953613.25
0x979...24F9
0xbe...0f48
10/10/202512:00:39 AMbuy$0.126$0.0008560.000028730.061951147.2
0x451...Ca0B
0x57...cd37
10/09/20259:23:26 AMbuy$2.5$0.00084850.00057590.0619482,955.09
0x8e1...3141
0x05...7b33
10/08/202511:29:38 PMbuy$0.1361$0.00088290.000030.061945154.17
0xC20...3510
0x0a...2ba1
10/08/20255:50:44 PMsell$5.1$0.00087920.0011260.0619415,803.06
0x34D...9fac
0xcb...f9c6
10/08/20255:39:21 AMsell$0.2029$0.00086260.00004580.061947235.21
0x451...Ca0B
0x1f...1503
10/07/20254:33:57 PMsell$48.98$0.00090030.010890.06200154,406.4
0x912...9D4A
0x9d...35fa
10/07/20253:58:25 PMbuy$3.76$0.00093290.00083370.0620644,038.1
0x979...24F9
0xb5...933c
10/07/20253:58:02 PMsell$9.6$0.00093070.0021260.0620610,323.59
0x6f6...8249
0xe3...c3f3
10/07/20251:18:58 PMsell$6.32$0.0009910.0013320.0620856,386.75
0x985...94Ff
0xa6...00c7
10/07/20251:18:58 PMbuy$10.33$0.00099390.0021740.06209110,396.36
0x6f6...8249
0x46...1ee0
10/07/20251:18:59 PMsell$3.62$0.00098580.00076220.0620743,673.68
0xdb4...55Fb
0xa9...6116
10/07/20251:06:54 AMsell$22.04$0.00097910.0047140.06209422,511.26
0xdf5...B060
0x32...87f2
10/07/202512:25:24 AMsell$0.3288$0.00099180.000070270.062119331.57
0xF81...DA5E
0x8c...4a39
10/06/202511:52:52 PMsell$7.69$0.0010010.0016340.0621277,682.13
0x9f7...ACeb
0xcb...35c1
10/06/202511:52:51 PMbuy$21.18$0.00099990.00450.06212321,188.42
0xcA7...5597
0xc4...2896
10/06/202511:25:12 PMbuy$22.32$0.00097740.0047420.06207522,844.7
0xdf5...B060
0xe9...b12d
10/06/202511:12:03 PMsell$9.4$0.00096590.0019980.0620519,741.2
0x879...F227
0x52...46e7
10/06/202511:12:03 PMbuy$21.18$0.00096470.00450.06204921,960.4
0xcA7...5597
0xa4...6212
10/06/20258:10:50 PMsell$12.34$0.00096130.0026050.06202912,837.92
0xe92...CCCC
0x42...a1a2