WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARX-WETH pair

Presyo USD
$0.006901
Presyo
0.053562 WETH
TVL
$21,302.02
MKT CAP
$93.3K
5m
0%
1h
-0.27%
4h
0.96%
24h
3.60%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
385
Telegram price alerts
Pares:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARX:
1.54M
Pinagsama WETH:
$5.49

ARX/WETH price stats sa Arbitrum

Noong Marso 14, 2025, ang kasalukuyang presyo ng ARX token sa DEX ArbiDEX ay $0.006901. Ang presyo ng ARX ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $385.32. Ang kontrata ng ARX token ay 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 na may market cap na $93,307.72. Ang kontrata ng liquidity pool ay 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db na may kabuuang halaga na naka-lock (TVL) na $21,302.02. Ang ARX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARX/WETH na may kontrata na address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db ay $21,302.02.

Ang kabuuang transaksyon ng ARX/WETH ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARX/WETH pool ay may trading volume na $385.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARX sa WETH ay 0.000003562, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ARX sa USD ay $0.006901 ngayon.

ARX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20256:52:10 PMsell$27.4$0.0069010.014140.0535623,970.66
0x5C3...9390
0x6c...6da9
03/14/20256:44:26 PMsell$1.18$0.006920.00061330.053571171.72
0xeDf...edF1
0x52...f218
03/14/20253:51:31 PMsell$0.2411$0.0068950.00012490.05357234.97
0x642...226D
0x7a...625a
03/14/20253:40:28 PMsell$14.93$0.0069250.0077110.0535772,155.9
0x196...3047
0x94...2afc
03/14/20253:24:17 PMsell$4.65$0.0069340.0024050.053581671.57
0x979...24F9
0x66...e008
03/14/20253:24:02 PMbuy$67.27$0.0069320.034740.053589,704.15
0x4DC...156d
0x6e...dbe5
03/14/20253:24:02 PMbuy$60.82$0.0068490.031410.0535378,880.64
0x511...5E85
0x53...bf59
03/14/20253:21:31 PMbuy$19.36$0.0067970.010.0535112,848.11
0x511...5E85
0xdd...b916
03/14/20253:20:11 PMsell$95.51$0.0068040.049390.05351814,037.18
0x511...5E85
0xd4...20bb
03/14/20252:58:11 PMbuy$11.57$0.0068360.0060360.0535641,693.45
0x4DC...156d
0xe4...4b79
03/14/202510:48:11 AMsell$1.96$0.0067380.0010310.053541291.22
0x979...24F9
0xf6...eaf4
03/14/20255:58:49 AMsell$0.5225$0.0067070.00027590.05354277.9
0x979...24F9
0x40...72ef
03/14/20255:58:10 AMsell$11.95$0.0067180.0063150.0535481,779.7
0x846...796c
0x50...ed0f
03/14/20255:58:10 AMbuy$15.22$0.006750.008040.0535652,255.15
0xa2E...6FaF
0x91...1793
03/14/20255:57:35 AMsell$46.02$0.0067360.024310.0535586,832.28
0xa2E...6FaF
0xeb...e0e4
03/14/20254:18:14 AMsell$1.26$0.006750.00067040.053574187.55
0x3d4...47B0
0x66...9059
03/14/20252:17:57 AMsell$1.84$0.0067310.00097850.053573273.81
0x979...24F9
0xaa...10e5
03/13/202510:46:50 PMsell$1.54$0.006690.00082650.053576231.1
0xC06...993e
0x99...6669
03/13/202510:08:40 PMsell$1.99$0.0066610.001070.053577299.25
0xC06...993e
0x93...4604
03/13/20255:43:09 PMbuy$1.31$0.0066120.00071730.053596199.49
0xc87...19Df
0xe2...0e67