WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARX-WETH pair

Presyo USD
$0.01513
Presyo
0.056239 WETH
TVL
$29,989.47
MKT CAP
$170.2K
5m
0%
1h
-3.60%
4h
-3.25%
24h
-5.58%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
754
Telegram price alerts
Pares:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARX:
993,280.59
Pinagsama WETH:
$6.18

ARX/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ARX token sa DEX ArbiDEX ay $0.01513. Ang presyo ng ARX ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $754.09. Ang kontrata ng ARX token ay 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 na may market cap na $170,151.65. Ang kontrata ng liquidity pool ay 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db na may kabuuang halaga na naka-lock (TVL) na $29,989.47. Ang ARX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARX/WETH na may kontrata na address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db ay $29,989.47.

Ang kabuuang transaksyon ng ARX/WETH ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ARX/WETH pool ay may trading volume na $754.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARX sa WETH ay 0.000006239, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ARX sa USD ay $0.01513 ngayon.

ARX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20246:35:56 AMbuy$17.5$0.015110.0072180.056231,158.54
0x40b...A280
0xcf...3120
11/05/20246:35:56 AMbuy$2.68$0.015130.0011060.056239177.34
0x309...BdCC
0x8b...0ced
11/05/20246:35:56 AMsell$311.37$0.015330.12830.05632120,310.33
0xF2F...0916
0xfb...f56e
11/05/20246:13:14 AMbuy$31.63$0.015690.013040.0564722,015.21
0xbD2...DA63
0x5d...ea79
11/05/20245:28:31 AMbuy$6.81$0.015650.002810.056455435.32
0x767...198f
0x61...612b
11/05/20244:37:55 AMbuy$0.104$0.015630.000042910.0564526.65
0x6c5...C534
0x66...e744
11/04/202410:30:30 PMbuy$3.35$0.015370.0014070.056451218.21
0xA71...9084
0x6b...00aa
11/04/202410:23:13 PMbuy$0.978$0.01540.00040960.05644963.51
0x1B9...D411
0xb4...ff79
11/04/20244:51:54 PMbuy$1.58$0.015570.00065620.056448101.76
0xA71...9084
0x24...48e4
11/04/20244:44:43 PMsell$141.46$0.015670.058430.0564759,023.82
0xa10...6Dbd
0x97...0862
11/04/20244:40:57 PMbuy$1.55$0.015920.00064210.05656797.76
0xA71...9084
0xed...83f8
11/04/20244:27:12 PMbuy$3.48$0.015980.0014320.056565218.18
0xf53...3364
0x9b...611a
11/04/20242:35:03 PMbuy$5.17$0.016080.0021110.056561321.82
0xEDd...35D9
0x57...4a5b
11/04/20241:38:03 PMbuy$144.97$0.016050.058680.0564999,029.06
0xa10...6Dbd
0x36...03f3
11/04/20241:10:10 PMsell$3.46$0.015910.0013950.056408217.72
0xA71...9084
0x6b...47a5
11/04/20249:51:34 AMsell$74.47$0.01580.030340.056444,711.7
0x099...dbE8
0xd5...4d91
11/04/20249:37:53 AMbuy$2.93$0.015930.0011990.056503184.41
0x390...f7B8
0x64...2f58
11/04/20248:22:16 AMbuy$0.5205$0.016020.00021110.05650132.48
0xc9D...3DA4
0x95...3b6e
11/04/20246:07:56 AMsell$25.4$0.015990.010290.0564791,589.01
0xe8E...8693
0x87...7289
11/04/20243:55:27 AMsell$2.24$0.016060.00090870.056491140
0xF61...Ea97
0x1d...7066