WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARX-WETH pair

Presyo USD
$0.0005034
Presyo
0.061834 WETH
TVL
$2,086.48
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-7.20%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARX:
2.07M
Pinagsama WETH:
$0.3801

ARX/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng ARX token sa DEX ArbiDEX ay $0.0005034. Ang presyo ng ARX ay pababa -7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.41. Ang kontrata ng ARX token ay 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 na may market cap na $8,661.85. Ang kontrata ng liquidity pool ay 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db na may kabuuang halaga na naka-lock (TVL) na $2,086.48. Ang ARX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARX/WETH na may kontrata na address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db ay $2,086.48.

Ang kabuuang transaksyon ng ARX/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARX/WETH pool ay may trading volume na $6.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARX sa WETH ay 0.0000001834, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ARX sa USD ay $0.0005034 ngayon.

ARX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20259:11:01 AMbuy$1.9$0.00050340.00069570.0618343,792.12
0xdb4...55Fb
0xbe...c66e
11/21/20256:29:10 AMbuy$1.13$0.00051050.00040510.061832,213.48
0x256...757c
0xf8...ec49
11/21/20252:42:33 AMbuy$1.35$0.00051510.00048160.0618262,637.78
0xffE...0416
0x82...67ec
11/20/20253:56:11 PMbuy$1.49$0.000540.00050290.061822,762.77
0xf4c...bc3c
0x05...1c02
11/20/202510:03:59 AMsell$0.5205$0.00054250.00017360.061809959.44
0xFa1...Ed7C
0x2e...cd20
11/20/20253:17:27 AMsell$1$0.00054880.0003320.0618121,832.45
0xc65...7C3c
0xd4...e089
11/19/202511:56:29 PMsell$1.39$0.00054890.00046170.0618152,543.76
0x256...757c
0x0b...5327
11/19/20259:42:35 PMsell$1.92$0.00054190.00064820.0618213,558.95
0xdb4...55Fb
0x75...56e5
11/19/20257:10:31 PMbuy$1.98$0.00053110.00068390.061833,736.81
0x975...cb15
0x74...7ccb
11/19/20254:55:38 PMbuy$3.44$0.0005360.001170.0618216,425.79
0xdb4...55Fb
0x08...128e
11/19/20251:16:08 PMsell$0.8299$0.00056110.00026720.0618071,479.05
0x256...757c
0x24...b6c7
11/19/20255:24:48 AMbuy$1.9$0.00055040.00062740.0618153,456.43
0xdb4...55Fb
0x38...1771
11/18/20256:11:28 PMsell$8.62$0.00057230.0027360.06181615,067.41
0xf08...AF0D
0x3a...82fa
11/17/20255:40:59 PMbuy$1.8$0.00056630.00058550.0618353,189.57
0x320...06f6
0x96...7a1d
11/17/20254:29:23 AMsell$1.6$0.00058230.00050390.0618252,760.84
0x256...757c
0xe6...d20a
11/17/20251:02:08 AMsell$1.49$0.00057450.00047610.0618312,600.15
0x6bf...823f
0x71...5d98
11/16/20255:08:34 PMbuy$3.57$0.00056160.001170.0618366,371.47
0xdb4...55Fb
0x44...ec1f
11/16/20255:36:57 AMsell$1.23$0.00058570.0003850.0618232,112.24
0x256...757c
0x81...b0fd
11/16/20255:31:20 AMbuy$6.51$0.00058630.0020280.06182511,115.98
0xF61...Ea97
0x10...6689
11/15/20255:05:52 PMsell$12.45$0.00058220.0039020.06182521,382.04
0xf08...AF0D
0x21...82f6