WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARX-WETH pair

Presyo USD
$0.0001181
Presyo
0.07569 WETH
TVL
$744.8
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARX:
3.15M
Pinagsama WETH:
$0.1793

ARX/WETH price stats sa Arbitrum

Noong Marso 6, 2026, ang kasalukuyang presyo ng ARX token sa DEX ArbiDEX ay $0.0001181. Ang presyo ng ARX ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.79. Ang kontrata ng ARX token ay 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 na may market cap na $2,209.17. Ang kontrata ng liquidity pool ay 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db na may kabuuang halaga na naka-lock (TVL) na $744.80. Ang ARX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARX/WETH na may kontrata na address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db ay $744.80.

Ang kabuuang transaksyon ng ARX/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARX/WETH pool ay may trading volume na $3.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARX sa WETH ay 0.0000000569, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ARX sa USD ay $0.0001181 ngayon.

ARX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20263:28:28 PMbuy$0.9064$0.00011810.00043660.075697,672.71
0x41f...6718
0x4f...5231
03/04/202611:21:09 PMbuy$0.937$0.00012040.00044060.0756627,781.21
0x41f...6718
0x64...2ff5
03/04/20267:32:54 PMbuy$0.8961$0.00012270.00041130.0756367,299.45
0x91A...5f7C
0xf4...5523
03/04/20267:19:55 PMsell$1.04$0.00012320.00047630.0756098,491.05
0x41f...6718
0x67...81fd
03/04/202610:09:37 AMsell$0.8998$0.00011780.00043070.0756387,638.96
0x41f...6718
0xab...eaf6
03/04/20268:46:38 AMsell$1.04$0.00011570.00051130.0756689,020.86
0x41f...6718
0xae...f479
03/03/20268:41:37 AMbuy$0.8901$0.00011190.0004530.0756987,949.69
0x41f...6718
0xf8...9c49
03/02/20263:15:27 PMsell$0.9362$0.00011540.00045990.075678,111.49
0x41f...6718
0x64...7c9c
03/02/20265:35:17 AMsell$3.78$0.00011320.0019220.07574633,459.17
0xf08...AF0D
0x1b...71f5
03/02/20265:35:17 AMsell$0.4792$0.00011450.00024320.0758154,182.39
0xf08...AF0D
0x1b...71f5
03/02/20261:10:17 AMsell$0.8888$0.00011530.00044970.0758377,704.52
0x41f...6718
0x8f...d654
03/01/20268:40:32 PMbuy$0.889$0.0001120.00046540.0758667,934.17
0x41f...6718
0x41...739e
03/01/20265:22:07 PMbuy$0.8832$0.00011440.00045030.0758377,715.81
0x41f...6718
0x06...8e8d
03/01/20261:51:01 AMsell$1.3$0.00011660.0006490.07581411,163.72
0x41f...6718
0xc0...93fa
02/28/20266:54:12 PMsell$0.9697$0.00011330.00050040.0758518,552.41
0x41f...6718
0xf6...cf3c
02/28/20266:17:49 AMbuy$0.9371$0.00011130.0004950.075888,418.56
0x41f...6718
0xd3...af7a
02/27/20264:32:16 PMbuy$0.9378$0.00011350.00048320.0758498,262.46
0x9c4...bb8A
0x2c...4de0
02/26/20265:25:53 PMbuy$0.7455$0.00011570.00037490.0758216,440.65
0xcFb...2a25
0x90...4220
02/25/202611:49:31 PMbuy$0.8467$0.00011810.00041520.0757967,164.22
0x841...927B
0x8b...87e2
02/25/20269:35:37 PMsell$1.22$0.00012140.00058140.07577210,071.63
0x41f...6718
0xa8...7b3d