WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARX-USDC pair

Presyo USD
$0.0007162
Presyo
0.0007162 USDC
TVL
$468.65
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0xA6efAE0C9293B4eE340De31022900bA747eaA92D
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ARX:
328,091.03
Pinagsama USDC:
$233.65

ARX/USDC price stats sa Arbitrum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng ARX token sa DEX ArbiDEX ay $0.0007162. Ang presyo ng ARX ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.02. Ang kontrata ng ARX token ay 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 na may market cap na $12,003.96. Ang kontrata ng liquidity pool ay 0xA6efAE0C9293B4eE340De31022900bA747eaA92D na may kabuuang halaga na naka-lock (TVL) na $468.65. Ang ARX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARX/USDC na may kontrata na address 0xA6efAE0C9293B4eE340De31022900bA747eaA92D ay $468.65.

Ang kabuuang transaksyon ng ARX/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARX/USDC pool ay may trading volume na $11.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARX sa USDC ay 0.0007162, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ARX sa USD ay $0.0007162 ngayon.

ARX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/202512:55:32 AMsell$1.92$0.00071621.920.00071622,686.77
0xdb4...55Fb
0xe4...cb68
10/21/202510:50:59 PMsell$1.13$0.00072561.130.00072561,569.72
0xd60...9ADB
0x29...5240
10/21/20258:26:16 PMsell$2.16$0.00073582.160.00073582,937.42
0x879...F227
0x33...170c
10/21/20254:19:41 PMbuy$1.61$0.00074121.610.00074122,177.84
0x34c...8FC0
0x70...3e31
10/21/20253:29:38 PMbuy$2.92$0.00072712.920.00072714,017.58
0x422...CEE8
0x12...3cf7
10/21/20254:27:06 AMsell$1.25$0.00071841.250.00071841,746.9
0x024...66EA
0x1a...2bfd
10/20/20254:53:15 PMsell$2.5$0.000732.50.000733,425.96
0x879...F227
0x0b...4421
10/20/20254:28:16 AMbuy$1.9$0.00073551.90.00073552,588.68
0xdb4...55Fb
0x07...b9ac
10/19/202511:47:52 PMsell$2.34$0.00073322.340.00073323,202.87
0x879...F227
0x10...5032
10/19/20254:53:38 PMbuy$1.59$0.00073931.590.00073932,154.39
0x266...a910
0x65...4c65
10/18/20253:56:01 AMbuy$1.34$0.00073021.340.00073021,843.75
0x615...Bc6e
0xfa...d639
10/17/20256:04:15 PMbuy$1$0.00072310.0007231,384.82
0xCB6...D6c1
0x13...bac8
10/17/20258:39:52 AMsell$4.35$0.00072964.350.00072965,973.66
0x824...003d
0xa8...7d82
10/16/20256:29:03 PMbuy$0.4636$0.00074550.46360.0007455621.97
0x985...94Ff
0x04...9dd4
10/16/20256:28:36 PMsell$2.56$0.00074832.560.00074833,431.62
0x879...F227
0x88...2789
10/15/20254:39:59 PMsell$3.06$0.0007663.060.0007664,000.48
0xdb4...55Fb
0x3d...49e3
10/14/20254:41:01 PMbuy$3.89$0.00076723.890.00076725,078.92
0x824...003d
0x8f...d3b7
10/14/20258:25:15 AMsell$4.63$0.00076574.630.00076576,046.3
0xdb4...55Fb
0x9d...dad7
10/14/20255:31:23 AMsell$1.53$0.0007851.530.0007851,951.58
0x979...24F9
0x98...060c
10/14/20253:23:12 AMsell$1.92$0.00079611.920.00079612,419.39
0x979...24F9
0x46...dac4