WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARX-USDC pair

Presyo USD
$0.0001097
Presyo
0.0001097 USDC
TVL
$185.54
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xA6efAE0C9293B4eE340De31022900bA747eaA92D
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ARX:
833,868.82
Pinagsama USDC:
$92.77

ARX/USDC price stats sa Arbitrum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng ARX token sa DEX ArbiDEX ay $0.0001097. Ang presyo ng ARX ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.52. Ang kontrata ng ARX token ay 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 na may market cap na $2,025.03. Ang kontrata ng liquidity pool ay 0xA6efAE0C9293B4eE340De31022900bA747eaA92D na may kabuuang halaga na naka-lock (TVL) na $185.54. Ang ARX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARX/USDC na may kontrata na address 0xA6efAE0C9293B4eE340De31022900bA747eaA92D ay $185.54.

Ang kabuuang transaksyon ng ARX/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARX/USDC pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARX sa USDC ay 0.0001097, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ARX sa USD ay $0.0001097 ngayon.

ARX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/25/20261:13:49 AMbuy$1.44$0.00010971.440.000109713,182.25
0x41f...6718
0xea...1e40
02/24/20261:18:20 AMsell$1.07$0.00010881.070.00010889,887.72
0x41f...6718
0x6f...c27b
02/23/20261:11:35 AMsell$1.21$0.00011151.210.000111510,914.18
0x833...ECCd
0xaa...11b5
02/23/20261:02:00 AMsell$0.992$0.00011420.9920.00011428,685.23
0x41f...6718
0xb4...6948
02/21/202611:22:40 AMbuy$0.8525$0.00011490.85250.00011497,415.37
0x41f...6718
0x9b...e331
02/19/20261:41:15 PMsell$0.8596$0.00011440.85960.00011447,514.36
0x41f...6718
0x73...6ea7
02/18/20261:47:51 PMsell$0.8884$0.00011650.88840.00011657,623.82
0x41f...6718
0xad...dc39
02/18/20268:30:08 AMbuy$0.8109$0.00011720.81090.00011726,917.8
0xA8D...7a1E
0xf1...b679
02/15/20265:46:47 PMsell$0.9253$0.00011670.92530.00011677,923.63
0x41f...6718
0x47...5e58
02/15/20261:34:39 PMsell$0.9787$0.00011910.97870.00011918,215.96
0x2A0...b61B
0xf6...46c7
02/13/20265:46:42 PMbuy$1.17$0.00011941.170.00011949,826.96
0x58d...54aD
0x7a...8228
02/13/20263:12:37 PMbuy$0.8949$0.00011690.89490.00011697,653.42
0x41f...6718
0x88...0667
02/13/20262:33:29 PMbuy$0.8231$0.00011480.82310.00011487,168.53
0x41f...6718
0xb7...715d
02/12/20266:47:28 PMsell$1.15$0.00011461.150.000114610,107.56
0xf08...AF0D
0x85...2a5b
02/12/20264:08:43 PMsell$0.8983$0.00011710.89830.00011717,665.82
0x41f...6718
0x99...2951
02/12/202611:24:38 AMbuy$0.878$0.00011770.8780.00011777,453.58
0x41f...6718
0x19...f89e
02/11/20263:09:02 PMsell$0.9117$0.00011720.91170.00011727,775.49
0xDa7...D959
0x28...1ce1
02/11/20264:54:35 AMsell$0.9195$0.00011950.91950.00011957,693.61
0x41f...6718
0x8a...6184
02/10/20266:47:09 AMsell$0.9789$0.00012180.97890.00012188,031.11
0x41f...6718
0xd1...ff9a
02/10/20265:30:51 AMsell$0.7055$0.0001240.70550.0001245,689.03
0x231...5Db9
0x66...28cd