WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARX-USDC pair

Presyo USD
$0.0005768
Presyo
0.0005768 USDC
TVL
$421.88
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xA6efAE0C9293B4eE340De31022900bA747eaA92D
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ARX:
364,002.24
Pinagsama USDC:
$210.94

ARX/USDC price stats sa Arbitrum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ARX token sa DEX ArbiDEX ay $0.0005768. Ang presyo ng ARX ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.94. Ang kontrata ng ARX token ay 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 na may market cap na $9,884.99. Ang kontrata ng liquidity pool ay 0xA6efAE0C9293B4eE340De31022900bA747eaA92D na may kabuuang halaga na naka-lock (TVL) na $421.89. Ang ARX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARX/USDC na may kontrata na address 0xA6efAE0C9293B4eE340De31022900bA747eaA92D ay $421.89.

Ang kabuuang transaksyon ng ARX/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARX/USDC pool ay may trading volume na $7.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARX sa USDC ay 0.0005768, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ARX sa USD ay $0.0005768 ngayon.

ARX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/17/20254:29:23 AMbuy$1.59$0.00057681.590.00057682,760.84
0x256...757c
0xe6...d20a
11/17/20251:02:08 AMbuy$1.47$0.00056811.470.00056812,600.15
0x6bf...823f
0x71...5d98
11/16/20255:08:34 PMsell$3.63$0.00057123.630.00057126,371.47
0xdb4...55Fb
0x44...ec1f
11/16/20255:36:57 AMbuy$1.22$0.0005811.220.0005812,112.24
0x256...757c
0x81...b0fd
11/15/20259:52:18 PMsell$1.54$0.00057841.540.00057842,664.43
0x256...757c
0x41...0b1c
11/15/20252:44:16 AMbuy$1.39$0.00058231.390.00058232,398.5
0x256...757c
0xd5...0367
11/14/202511:28:25 PMsell$2.84$0.00058312.840.00058314,881.18
0x6bf...823f
0x34...797e
11/14/20254:48:41 PMbuy$2.14$0.00058832.140.00058833,646.8
0x256...757c
0xbc...fd37
11/14/202512:04:59 PMsell$2.05$0.00058482.050.00058483,512.9
0xe7a...D4b2
0xd5...6b43
11/14/20257:30:28 AMbuy$1.56$0.00058911.560.00058912,660.9
0xcb3...134a
0x2b...f366
11/14/20255:15:37 AMsell$2.39$0.00058852.390.00058854,068.79
0x323...f9c3
0x1e...9a47
11/13/20258:53:53 PMbuy$0.6078$0.00059640.60780.00059641,019.06
0x879...F227
0x41...2c21
11/13/20258:52:02 PMsell$2.2$0.00059762.20.00059763,695.17
0x256...757c
0xfc...4fb7
11/13/20256:17:20 PMsell$3.99$0.0006153.990.0006156,489.38
0x256...757c
0x27...9a88
11/13/20254:23:30 PMsell$1.63$0.00063111.630.00063112,596.23
0x256...757c
0xec...291e
11/13/20252:10:59 PMsell$2$0.000641520.00064153,121.49
0x256...757c
0x8f...6405
11/13/20256:49:51 AMbuy$1.88$0.00064541.880.00064542,923.49
0x879...F227
0xd2...cfa8
11/13/20255:02:16 AMbuy$1.27$0.00063661.270.00063662,001.06
0x256...757c
0xc6...84e2
11/12/20254:28:35 PMsell$3.14$0.00063853.140.00063854,931.42
0x824...003d
0x59...0a88
11/12/202511:05:58 AMbuy$1.79$0.0006461.790.0006462,772.84
0x256...757c
0xa8...4835