WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARX-USDC pair

Presyo USD
$0.00009421
Presyo
0.00009421 USDC
TVL
$172.22
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xA6efAE0C9293B4eE340De31022900bA747eaA92D
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ARX:
906,038.27
Pinagsama USDC:
$86.11

ARX/USDC price stats sa Arbitrum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng ARX token sa DEX ArbiDEX ay $0.00009421. Ang presyo ng ARX ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.24. Ang kontrata ng ARX token ay 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 na may market cap na $1,839.34. Ang kontrata ng liquidity pool ay 0xA6efAE0C9293B4eE340De31022900bA747eaA92D na may kabuuang halaga na naka-lock (TVL) na $172.22. Ang ARX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARX/USDC na may kontrata na address 0xA6efAE0C9293B4eE340De31022900bA747eaA92D ay $172.22.

Ang kabuuang transaksyon ng ARX/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARX/USDC pool ay may trading volume na $3.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARX sa USDC ay 0.00009421, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ARX sa USD ay $0.00009421 ngayon.

ARX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/20264:11:27 AMbuy$0.9632$0.000094210.96320.0000942110,224.29
0xED0...DDD7
0xd2...1c6a
06/04/20262:02:01 AMsell$1.29$0.00009411.290.000094113,750.82
0x879...F227
0xba...38ea
06/03/20267:22:39 PMsell$0.9858$0.000096630.98580.0000966310,202.49
0xf34...c157
0x20...b3e1
06/03/20263:09:13 AMsell$0.6136$0.000098420.61360.000098426,235.2
0xED0...DDD7
0x6c...68a9
06/02/202610:20:02 PMsell$0.6997$0.00009990.69970.00009997,003.88
0xED0...DDD7
0xfe...b0a5
06/02/202612:30:36 PMsell$2.63$0.00010362.630.000103625,408.96
0x757...2DDF
0x76...0a47
05/28/20263:51:35 AMsell$0.8568$0.00010770.85680.00010777,949.96
0x41f...6718
0x3a...ff82
05/27/20261:44:14 PMsell$0.8847$0.00010980.88470.00010988,055.4
0x41f...6718
0x55...e644
05/23/20268:41:04 PMbuy$1$0.000110210.00011029,117.14
0x41f...6718
0xd3...e158
05/23/20267:47:25 AMsell$0.9806$0.00010960.98060.00010968,942.41
0x4E3...cae1
0xfe...6b6a
05/22/20267:09:01 PMsell$0.8869$0.00011180.88690.00011187,926.8
0x41f...6718
0xb2...53c6
05/21/20262:15:58 PMsell$86.01$0.00011321,011.670.0001132759,563.03
0x000...4700
0x21...fb96
05/21/20262:15:58 PMbuy$86.01$0.00011321,0000.0001132759,563.03
0x000...4700
0x21...fb96
05/21/20262:15:58 PMbuy$0.08938$0.000113212.290.0001132789.29
0x000...4700
0x21...fb96
05/18/20264:50:51 AMsell$0.8924$0.00011310.89240.00011317,885.66
0x569...Eb28
0x8d...951a
05/16/20269:38:33 AMsell$1.02$0.00011551.020.00011558,871.59
0x991...568e
0xbc...b6cf
05/15/20261:51:58 PMsell$1.08$0.0001181.080.0001189,171.36
0x41f...6718
0xd7...3434
05/14/20265:55:18 PMbuy$0.186$0.00011980.1860.00011981,552.65
0xdEe...83dE
0xce...56be
05/13/20263:27:57 PMsell$0.6811$0.00011980.68110.00011985,684.74
0x1fF...61B2
0xea...35a5
05/10/20267:19:45 AMbuy$0.1256$0.00012110.12560.00012111,037.17
0x8fF...db97
0x40...b477