WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.09621
Presyo
0.00004027 WETH
TVL
$4,284.23
MKT CAP
$962.2M
5m
0%
1h
-2.85%
4h
-3.01%
24h
1.16%
Ibahagi
TXNS
101
Mga Bumili
48
Mga Nagbenta
53
Dami
498
Telegram price alerts
Pares:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
22,262.18
Pinagsama WETH:
$0.8966

ARB/WETH price stats sa Arbitrum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng ARB token sa DEX ArbiDEX ay $0.09621. Ang presyo ng ARB ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $497.87. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $962,181,733.78. Ang kontrata ng liquidity pool ay 0x39511b74722afE77d532Eb70632B4B59C559019b na may kabuuang halaga na naka-lock (TVL) na $4,284.23. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x39511b74722afE77d532Eb70632B4B59C559019b ay $4,284.23.

Ang kabuuang transaksyon ng ARB/WETH ay 101 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $497.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004027, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.09621 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202610:23:17 AMsell$5.26$0.096210.0022040.0000402754.73
0x185...C183
0x5f...a562
08/22/202610:22:42 AMsell$4.99$0.096870.0020880.0000404651.6
0x000...4B2F
0xf9...c55e
08/22/202610:11:59 AMsell$4.6$0.097780.0019120.0000406447.05
0x2BD...7571
0x39...2f15
08/22/202610:06:18 AMsell$0.01295$0.098160.0553760.000040730.132
0x956...C4cC
0x2b...df23
08/22/202610:02:06 AMsell$4.72$0.098740.0019510.0000408247.79
0x2BD...7571
0x7b...7167
08/22/202610:01:30 AMsell$2.33$0.099040.00096420.0000409523.54
0x248...e39D
0x87...9f98
08/22/20269:18:08 AMbuy$4.48$0.099890.0018470.0000411144.92
0x0a8...342A
0x2e...be3a
08/22/20269:13:14 AMbuy$4.52$0.099360.0018640.0000409545.52
0x2BD...7571
0x14...bef7
08/22/20269:04:17 AMsell$4.32$0.098420.0017890.0000407443.93
0x3A5...082f
0xbc...6329
08/22/20268:47:18 AMbuy$4.98$0.098970.0020620.0000409350.39
0x7C9...8249
0x22...909c
08/22/20268:44:00 AMbuy$4.55$0.098760.001880.0000407546.13
0x2BD...7571
0x30...9991
08/22/20268:32:35 AMsell$4.98$0.098120.002060.0000405650.78
0x621...788c
0x5d...5cdc
08/22/20268:26:14 AMsell$4.58$0.098950.0018870.0000407446.31
0x2BD...7571
0x05...03d3
08/22/20268:04:56 AMsell$5.36$0.09940.0022090.0000409254
0x2BD...7571
0x09...573d
08/22/20267:43:35 AMsell$4.54$0.10.0018670.0000411145.43
0x2BD...7571
0x4d...6712
08/22/20267:31:12 AMbuy$4.54$0.10070.0018650.0000413145.15
0x2BD...7571
0x26...f5eb
08/22/20267:05:53 AMbuy$4.98$0.10040.0020420.0000411349.64
0x4Cd...c69D
0xd2...b4fa
08/22/20266:57:19 AMbuy$5.04$0.099790.0020720.0000409550.6
0x4Cd...c69D
0xb8...0b5e
08/22/20266:25:40 AMbuy$5.54$0.09920.0022790.0000407555.93
0x15e...3591
0xcb...8d67
08/22/20266:20:28 AMbuy$4.57$0.098620.0018820.0000405646.41
0x2BD...7571
0xe7...f6ee