WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.07747
Presyo
0.00004061 WETH
TVL
$3,430.37
MKT CAP
$774.8M
5m
0%
1h
0%
4h
0%
24h
-2.20%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
38
Telegram price alerts
Pares:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
22,142.19
Pinagsama WETH:
$0.899

ARB/WETH price stats sa Arbitrum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng ARB token sa DEX ArbiDEX ay $0.07747. Ang presyo ng ARB ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $37.70. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $774,779,276.31. Ang kontrata ng liquidity pool ay 0x39511b74722afE77d532Eb70632B4B59C559019b na may kabuuang halaga na naka-lock (TVL) na $3,430.37. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x39511b74722afE77d532Eb70632B4B59C559019b ay $3,430.37.

Ang kabuuang transaksyon ng ARB/WETH ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $37.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004061, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.07747 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20263:25:14 AMbuy$3.94$0.077470.0020660.0000406150.89
0x107...1e05
0xf3...7f97
07/31/202612:11:46 AMsell$1.59$0.077410.00083220.0000403520.62
0x4Cd...c69D
0x09...9ac1
07/30/202611:36:03 PMsell$3.93$0.078290.0020350.0000404850.29
0x044...7c1F
0xf2...8673
07/30/20265:34:28 PMbuy$2.17$0.078160.0011330.0000407227.84
0x7De...E229
0x38...f675
07/30/20264:19:37 PMsell$4.08$0.078040.0021230.0000405652.33
0x0a8...342A
0x7d...fa3e
07/30/20262:24:07 PMbuy$1.49$0.078380.00077920.0000408319.08
0x4Cd...c69D
0x49...d1e3
07/30/20262:10:29 PMbuy$1.4$0.078270.00073360.0000407617.99
0x4Cd...c69D
0x7f...4366
07/30/20261:06:16 PMsell$1.28$0.07810.00066620.0000405516.42
0x4Cd...c69D
0xae...c05e
07/30/202612:52:51 PMsell$1.22$0.078020.0006380.0000406115.7
0x4Cd...c69D
0xde...0491
07/30/202612:14:11 PMsell$3.35$0.078320.0017450.0000407242.86
0x0fF...a8cF
0xfd...448e
07/30/202610:58:54 AMsell$1.17$0.078250.00061280.0000408315
0x4Cd...c69D
0x9c...5101
07/30/202610:58:47 AMsell$1.17$0.078350.00061290.0000408814.99
0x4Cd...c69D
0xe9...4367
07/30/202610:55:22 AMsell$1.14$0.078370.00060.0000409414.65
0x4Cd...c69D
0x2c...a493
07/30/202610:52:04 AMsell$4.59$0.078690.0023960.0000410758.33
0x107...1e05
0x94...1402
07/30/202610:43:19 AMsell$3.79$0.079210.0019790.0000412747.95
0x15e...3591
0xf6...cef7
07/30/20268:56:17 AMsell$1.3$0.079220.00068140.0000413916.46
0xB01...9C2E
0x2f...af67
07/30/20263:19:12 AMsell$1.98$0.079260.0010360.0000414724.99
0xD97...9CEC
0xca...5ff3
07/30/20262:44:23 AMsell$0.001022$0.079430.0653420.000041520.01286
0xF23...75D6
0x47...2c54
07/30/20262:30:21 AMsell$0.04363$0.079420.000022810.000041520.5493
0xD7e...D42F
0x40...0463
07/30/20262:07:14 AMbuy$0.9831$0.07990.00051320.0000417112.3
0x4Cd...c69D
0x04...0bf7