WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.6834
Presyo
0.0002197 WETH
TVL
$11,393.11
MKT CAP
$6.84B
5m
0%
1h
-0.47%
4h
0.76%
24h
-5.51%
Ibahagi
TXNS
48
Mga Bumili
34
Mga Nagbenta
14
Dami
384
Telegram price alerts
Pares:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
8,329.85
Pinagsama WETH:
$1.83

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng ARB token sa DEX ArbiDEX ay $0.6834. Ang presyo ng ARB ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $383.83. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $6,838,716,831.57. Ang kontrata ng liquidity pool ay 0x39511b74722afE77d532Eb70632B4B59C559019b na may kabuuang halaga na naka-lock (TVL) na $11,393.11. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x39511b74722afE77d532Eb70632B4B59C559019b ay $11,393.11.

Ang kabuuang transaksyon ng ARB/WETH ay 48 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $383.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002197, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.6834 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20241:26:38 AMsell$10.5$0.68340.0033770.000219715.36
0x879...F227
0xa4...c166
11/20/202412:36:45 AMsell$9.95$0.68470.0032050.000220514.53
0xdb4...55Fb
0x3b...0b23
11/20/202412:31:13 AMsell$5.89$0.68660.0018980.00022118.58
0xf67...2C68
0x8e...3b4b
11/19/202411:38:03 PMbuy$7.71$0.69080.0024830.000222211.17
0x0a5...B241
0x31...6986
11/19/202411:23:35 PMbuy$7.77$0.6890.0024990.000221611.27
0xDe8...Fbf5
0x14...cb94
11/19/202410:20:48 PMbuy$5.01$0.6840.0016210.00022117.33
0xC6c...60D1
0x4d...cb21
11/19/20249:49:54 PMbuy$8.58$0.68240.0027740.000220512.57
0x01B...2276
0xc1...297c
11/19/20249:26:18 PMsell$6.5$0.67640.0021090.00021949.61
0xFA7...CA31
0x51...506e
11/19/20249:25:54 PMsell$8.76$0.67820.0028420.0002212.92
0xf98...30b3
0x15...a071
11/19/20248:41:37 PMsell$8.82$0.68750.0028310.000220612.82
0x03B...8287
0x0a...6dcf
11/19/20248:28:19 PMsell$5.9$0.69140.0018890.00022128.54
0x824...003d
0x71...2619
11/19/20248:24:21 PMsell$8.27$0.69350.0026470.000221811.93
0x9ac...473f
0xb1...8ab8
11/19/20243:59:31 PMbuy$9.87$0.69050.0031880.000222814.3
0xdb4...55Fb
0x6a...66b8
11/19/20243:55:40 PMsell$11.74$0.68730.003790.000221817.09
0xe9f...27D6
0xdd...6817
11/19/20243:55:35 PMsell$8.37$0.68970.0027010.000222612.13
0xb6b...1393
0x58...e527
11/19/20243:55:19 PMsell$9.29$0.69190.0029980.000223213.42
0x529...E4F2
0x7b...d25c
11/19/20242:34:30 PMsell$5.5$0.69280.0017790.00022387.95
0x9ac...473f
0x7c...21c6
11/19/20241:24:58 PMsell$4.99$0.70020.0015990.00022427.13
0x7e5...1a02
0x6b...3852
11/19/20241:14:46 PMsell$7.78$0.70410.0024850.000224711.05
0xc38...6551
0x1f...ad83
11/19/20241:14:40 PMsell$7.86$0.7060.002510.000225311.13
0x9ac...473f
0x0b...d3d3