WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.2964
Presyo
0.00007684 WETH
TVL
$9,405.27
MKT CAP
$2.96B
5m
0%
1h
0.02%
4h
0.24%
24h
1.59%
Ibahagi
TXNS
37
Mga Bumili
23
Mga Nagbenta
14
Dami
182
Telegram price alerts
Pares:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
15,844.29
Pinagsama WETH:
$1.21

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng ARB token sa DEX ArbiDEX ay $0.2964. Ang presyo ng ARB ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $181.80. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,964,229,215.23. Ang kontrata ng liquidity pool ay 0x39511b74722afE77d532Eb70632B4B59C559019b na may kabuuang halaga na naka-lock (TVL) na $9,405.28. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x39511b74722afE77d532Eb70632B4B59C559019b ay $9,405.28.

Ang kabuuang transaksyon ng ARB/WETH ay 37 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $181.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007684, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2964 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20252:04:14 AMsell$5.73$0.29640.0014850.0000768419.33
0x421...c9B2
0x56...7eb8
11/01/20251:13:37 AMbuy$0.05746$0.29630.000014990.000077310.1939
0xc59...34e6
0x80...f5a1
11/01/20251:02:24 AMbuy$6.56$0.29590.0017130.0000772122.19
0xbAb...8Fc6
0x43...da22
11/01/20251:02:21 AMbuy$6.27$0.29510.0016370.0000769921.26
0xC62...5555
0x29...977d
11/01/202512:53:18 AMbuy$2.04$0.29460.00053280.000076866.93
0xed4...5FCC
0x9a...e3e6
11/01/202512:46:56 AMbuy$5.7$0.29410.0014890.0000767319.41
0xA2F...aaaa
0xaf...378a
10/31/202510:34:52 PMbuy$7.68$0.29570.0019890.0000765125.99
0xf70...dbEF
0x7a...40bb
10/31/20259:01:01 PMsell$4.4$0.29340.001140.0000760814.99
0x6c9...79f1
0xf9...d7ef
10/31/20258:03:07 PMbuy$5.55$0.29660.001430.0000764418.71
0xbAb...8Fc6
0x0d...a608
10/31/20257:46:20 PMbuy$4.15$0.29620.001070.0000763214.03
0x256...757c
0xe6...9dcf
10/31/20257:43:03 PMbuy$6.65$0.29530.0017140.0000761122.52
0xe92...CCCC
0x6b...e796
10/31/20256:35:19 PMbuy$0.2634$0.28950.000069150.000075990.9099
0xf70...dbEF
0xea...8f28
10/31/20256:04:29 PMbuy$3.78$0.2910.00098790.0000759313.01
0xf70...dbEF
0x28...e198
10/31/20256:04:27 PMbuy$3.02$0.29050.00078870.0000758210.4
0xf70...dbEF
0xee...0100
10/31/20255:53:26 PMbuy$1.93$0.29020.00050360.000075746.64
0xf70...dbEF
0xa2...b6d2
10/31/20255:43:52 PMbuy$6.91$0.28930.0018050.0000755923.88
0x679...1111
0x7f...5958
10/31/20255:21:23 PMsell$8.5$0.28630.0022350.0000752429.71
0xa3e...5dA6
0xeb...160a
10/31/20254:59:05 PMsell$15.15$0.28860.003970.0000756352.5
0x637...9d5d
0x8d...5623
10/31/20254:50:23 PMsell$7.05$0.29210.0018350.0000759924.14
0xdb4...55Fb
0xec...6dee
10/31/20254:48:34 PMsell$2$0.29270.00052060.000076146.83
0xE51...6dBD
0x94...3dd4