WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1274
Presyo
0.00007137 WETH
TVL
$4,330.57
MKT CAP
$1.27B
5m
0%
1h
-2.82%
4h
-5.01%
24h
-11.47%
Ibahagi
TXNS
52
Mga Bumili
18
Mga Nagbenta
34
Dami
193
Telegram price alerts
Pares:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
16,996.67
Pinagsama WETH:
$1.21

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng ARB token sa DEX ArbiDEX ay $0.1274. Ang presyo ng ARB ay pababa -11.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $192.99. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,274,649,720.42. Ang kontrata ng liquidity pool ay 0x39511b74722afE77d532Eb70632B4B59C559019b na may kabuuang halaga na naka-lock (TVL) na $4,330.57. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x39511b74722afE77d532Eb70632B4B59C559019b ay $4,330.57.

Ang kabuuang transaksyon ng ARB/WETH ay 52 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $192.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007137, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1274 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20269:00:03 PMbuy$4.22$0.12740.0023640.0000713733.12
0x0a8...342A
0xfc...55ad
11/14/20268:55:45 PMbuy$5.31$0.12650.0029780.0000709142
0x000...4B2F
0xf2...3ef6
11/14/20268:57:46 PMbuy$2.2$0.12730.0012330.000071217.31
0x1E5...252e
0x8d...cb9d
11/14/20268:43:13 PMsell$3.93$0.12820.0021630.0000705130.67
0x044...7c1F
0xc7...2c35
11/14/20268:32:05 PMsell$4.79$0.12870.0026350.0000707937.23
0x124...6b30
0x14...d9cc
11/14/20268:20:02 PMsell$4.01$0.12940.0022050.0000710831.02
0x61f...B688
0x84...8236
11/14/20268:17:45 PMsell$3$0.12980.0016510.000071323.16
0xcc0...155C
0x1e...c1c7
11/14/20268:05:15 PMsell$4.28$0.13110.0023350.0000715432.63
0x17F...115C
0xa6...3874
11/14/20267:46:12 PMsell$4.4$0.13180.0023990.0000718233.4
0xF62...F655
0x53...b5ed
11/14/20267:22:34 PMsell$3.87$0.13160.0021210.0000720829.42
0x0dC...bBCc
0x98...115f
11/14/20267:10:56 PMsell$4.26$0.13240.0023290.0000723532.2
0x124...6b30
0x55...080c
11/14/20266:45:43 PMsell$0.9902$0.1330.00053960.000072527.44
0xdcA...E84A
0x60...304a
11/14/20266:20:25 PMsell$3.03$0.1330.0016560.0000726522.8
0x6CB...9C73
0x79...00c8
11/14/20266:19:52 PMsell$4.03$0.13340.0022040.0000728830.25
0xcc0...155C
0x06...62af
11/14/20266:09:18 PMsell$4$0.13450.0021770.0000731429.76
0x61f...B688
0x16...506f
11/14/20265:50:33 PMsell$4.57$0.13550.0024760.0000734233.72
0x79D...F4d1
0x1b...af6a
11/14/20265:15:13 PMbuy$4.56$0.13410.0025080.0000737833.99
0x1a7...68aA
0x1e...fc38
11/14/20264:29:13 PMsell$4.07$0.13370.0022380.000073430.49
0x0B0...356E
0x7b...a92e
11/14/20264:18:04 PMsell$2.93$0.13470.0016020.0000736321.76
0xB42...EAD6
0xdd...4fe7
11/14/20264:12:54 PMsell$4.01$0.13420.0022080.0000738629.9
0xF62...F655
0x9c...d073