WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1018
Presyo
0.00004666 WETH
TVL
$4,179.36
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-0.45%
24h
-0.92%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
172
Telegram price alerts
Pares:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
20,505.91
Pinagsama WETH:
$0.9571

ARB/WETH price stats sa Arbitrum

Noong Abril 9, 2026, ang kasalukuyang presyo ng ARB token sa DEX ArbiDEX ay $0.1018. Ang presyo ng ARB ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $171.67. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,018,819,804.76. Ang kontrata ng liquidity pool ay 0x39511b74722afE77d532Eb70632B4B59C559019b na may kabuuang halaga na naka-lock (TVL) na $4,179.36. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x39511b74722afE77d532Eb70632B4B59C559019b ay $4,179.36.

Ang kabuuang transaksyon ng ARB/WETH ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $171.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004666, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1018 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20268:37:19 AMsell$4.72$0.10180.0021640.0000466646.37
0x15e...3591
0x76...248e
04/09/20267:04:41 AMbuy$4.22$0.10240.0019320.0000469141.19
0x2BD...7571
0x3f...09cf
04/09/20265:51:29 AMsell$4.16$0.10180.0019060.0000466740.85
0x2BD...7571
0xab...efe1
04/09/20265:42:41 AMsell$4.4$0.10250.0020150.0000468642.99
0x2BD...7571
0xaf...a30b
04/09/20265:33:52 AMbuy$4.13$0.10280.0018940.0000471140.22
0x2BD...7571
0x7b...9aaa
04/09/20265:24:55 AMbuy$4.02$0.10230.0018450.0000469239.33
0xe1D...B263
0xd7...9690
04/09/20264:21:48 AMbuy$4.71$0.10170.0021680.0000467346.4
0x17F...115C
0x5b...3ec7
04/09/20261:39:04 AMsell$1.58$0.10090.00073010.0000464215.72
0x253...8e45
0x74...452c
04/09/20261:29:31 AMsell$4.47$0.1010.002060.0000465644.25
0x2BD...7571
0xc5...35dd
04/09/20261:08:16 AMbuy$3.1$0.10150.0014320.0000468230.58
0x4E3...cae1
0x37...2628
04/09/202612:38:14 AMsell$4.66$0.10180.0021360.0000466245.81
0x2BD...7571
0x17...1fa5
04/09/202612:24:03 AMsell$4.47$0.10240.0020430.0000468343.63
0x072...D108
0x5d...bd87
04/09/202612:20:12 AMsell$4.88$0.10290.0022340.0000470447.5
0x000...4B2F
0x79...4636
04/09/202612:18:23 AMsell$5.35$0.10360.0024430.0000472751.69
0x107...1e05
0x9c...f0c7
04/09/202612:06:06 AMsell$4.97$0.10410.002270.000047547.79
0x2BD...7571
0x66...8d8f
04/09/202612:05:56 AMsell$6.68$0.10470.0030490.0000477663.83
0x000...b446
0xe1...9bba
04/08/202611:47:13 PMsell$0.1302$0.10490.000059470.000047911.24
0x16E...dc20
0xf2...ca2a
04/08/202611:26:14 PMbuy$4.26$0.10490.0019510.0000480640.59
0x0a8...342A
0x4b...2671
04/08/202611:04:08 PMsell$2.85$0.10440.0013060.0000477927.34
0xED0...DDD7
0x6d...73ea
04/08/202611:00:37 PMsell$4.06$0.10480.001860.0000479538.8
0x0C9...d1ee
0x8d...ed3d