WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3305
Presyo
0.0001295 WETH
TVL
$7,982.14
MKT CAP
$3.3B
5m
0%
1h
0.15%
4h
-0.23%
24h
-5.85%
Ibahagi
TXNS
43
Mga Bumili
31
Mga Nagbenta
12
Dami
169
Telegram price alerts
Pares:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
12,104.91
Pinagsama WETH:
$1.56

ARB/WETH price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ARB token sa DEX ArbiDEX ay $0.3305. Ang presyo ng ARB ay pababa -5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $169.31. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,297,067,507.80. Ang kontrata ng liquidity pool ay 0x39511b74722afE77d532Eb70632B4B59C559019b na may kabuuang halaga na naka-lock (TVL) na $7,982.15. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x39511b74722afE77d532Eb70632B4B59C559019b ay $7,982.15.

Ang kabuuang transaksyon ng ARB/WETH ay 43 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $169.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001295, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3305 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202511:32:04 AMbuy$0.0009133$0.33050.0635810.00012950.002763
0x65c...BF48
0x14...92bb
07/04/202511:20:18 AMsell$0.06726$0.32880.000026370.00012890.2045
0x44f...D88a
0xdc...a38d
07/04/202511:15:19 AMsell$4.35$0.32920.0017070.00012913.23
0xD37...7C49
0xa2...ddcb
07/04/202510:58:20 AMsell$5.13$0.330.0020130.000129315.55
0x76b...8888
0x83...c5b1
07/04/20259:07:08 AMbuy$5.5$0.33120.0021590.0001316.61
0xdb4...55Fb
0x39...4873
07/04/20257:18:43 AMsell$5.29$0.33040.0020730.000129316.02
0x679...1111
0xcc...684e
07/04/20256:23:56 AMsell$5.13$0.33190.0020060.000129715.46
0xA2F...aaaa
0xd6...3bab
07/04/20256:15:55 AMsell$5.13$0.33310.0020060.0001315.42
0xA9C...BBBB
0xfa...33dc
07/04/20256:08:18 AMsell$2.72$0.33480.0010590.00013028.12
0xdaF...3109
0x95...916c
07/04/20256:08:12 AMsell$2.11$0.33510.00082420.00013036.32
0x979...24F9
0x6f...e0b5
07/04/20255:52:33 AMsell$5.57$0.3370.0021620.000130716.54
0xdb4...55Fb
0x6a...81ac
07/04/20255:25:40 AMsell$3.53$0.33780.0013680.000130910.45
0xFB7...775F
0x9e...cda3
07/04/20255:25:35 AMsell$5.01$0.33850.0019430.000131214.8
0x541...F090
0x27...16b9
07/04/20255:23:19 AMsell$0.063381$0.33890.0913110.00013140.069975
0x9CE...1b3B
0x7c...9edb
07/04/20255:23:04 AMsell$0.2568$0.33890.000099580.00013140.7576
0x25b...A4fc
0xe1...1ecf
07/04/20255:22:06 AMsell$0.063381$0.33890.0913110.00013140.069975
0x9CE...1b3B
0x5a...3308
07/04/20255:21:06 AMsell$0.063381$0.33890.0913110.00013140.069975
0x9CE...1b3B
0xad...6a87
07/04/20254:42:54 AMbuy$0.002581$0.3410.0510.00013210.007569
0x75B...4438
0x2a...e509
07/04/20254:32:01 AMsell$3.41$0.33960.0013220.000131510.04
0x11b...9466
0x56...9595
07/04/20254:23:53 AMsell$5.12$0.34030.0019850.000131815.06
0x054...3333
0x3d...a8ed