WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4248
Presyo
0.00009824 WETH
TVL
$11,881.91
MKT CAP
$4.25B
5m
0%
1h
-0.62%
4h
-0.62%
24h
2.12%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
120
Telegram price alerts
Pares:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
14,000.29
Pinagsama WETH:
$1.37

ARB/WETH price stats sa Arbitrum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng ARB token sa DEX ArbiDEX ay $0.4248. Ang presyo ng ARB ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $120.35. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,248,761,562.21. Ang kontrata ng liquidity pool ay 0x39511b74722afE77d532Eb70632B4B59C559019b na may kabuuang halaga na naka-lock (TVL) na $11,881.91. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x39511b74722afE77d532Eb70632B4B59C559019b ay $11,881.91.

Ang kabuuang transaksyon ng ARB/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $120.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00009824, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4248 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:20:31 AMbuy$0.0114423$0.42480.01410230.000098240.0101041
0xc28...d07b
0x43...2211
10/10/20259:37:33 AMbuy$4.69$0.42750.0010770.0000981710.97
0x208...4677
0x9b...dca2
10/10/20256:12:42 AMbuy$4.49$0.42950.0010250.0000980210.45
0xc87...19Df
0xd2...5cb3
10/10/20255:46:25 AMbuy$10.25$0.42670.0023480.0000977824.02
0xe92...CCCC
0xa3...8deb
10/10/20255:03:56 AMbuy$0.02148$0.42580.0549250.000097610.05045
0x75A...b409
0x32...736c
10/10/20253:49:14 AMbuy$13.09$0.42840.0029770.000097430.56
0xc7D...9999
0x37...d1cd
10/10/20253:39:28 AMbuy$12.93$0.42640.0029410.0000969730.33
0xA2F...aaaa
0x11...53ea
10/10/20253:30:20 AMbuy$9.12$0.42390.0020790.0000966221.52
0x1b0...e5fC
0x60...55fa
10/10/20253:27:29 AMbuy$10.55$0.42150.0024110.000096325.03
0x76b...8888
0xd1...5586
10/10/20252:50:41 AMbuy$4.4$0.42130.0010030.0000960610.45
0xf70...dbEF
0xc6...f60c
10/10/20252:02:12 AMbuy$0.5421$0.4220.00012320.000095981.28
0x095...8952
0x57...b6d1
10/09/20257:55:52 PMbuy$0.8224$0.41650.00018940.000095961.97
0x6Da...2cd1
0x19...7871
10/09/20256:02:20 PMbuy$5.07$0.41580.001170.0000958612.2
0xdb4...55Fb
0x49...f088
10/09/20254:39:05 PMbuy$7.19$0.41110.0016740.0000956617.5
0x8E7...e658
0x34...1d60
10/09/20253:19:11 PMbuy$0.07848$0.4170.000017980.000095540.1881
0xF70...2bC3
0x77...7096
10/09/20253:06:21 PMsell$0.83$0.4150.00019010.000095082
0x849...Dde2
0x3c...d1c9
10/09/20252:34:24 PMsell$11.12$0.41190.0025720.0000952726.99
0xd49...9365
0x0c...930f
10/09/20252:30:02 PMsell$0.8556$0.41480.00019690.000095472.06
0x7Be...a913
0x67...6e8b
10/09/20252:26:14 PMsell$0.3181$0.4150.000073190.000095480.7664
0x7Be...a913
0x5d...7543
10/09/20251:37:44 PMsell$5.71$0.41830.0013060.0000955813.66
0xBFf...a05F
0x75...c9ef