WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1041
Presyo
0.00005153 WETH
TVL
$4,078.41
MKT CAP
$1.04B
5m
0%
1h
0.02%
4h
0.92%
24h
0.75%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
92
Telegram price alerts
Pares:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
19,573.77
Pinagsama WETH:
$1

ARB/WETH price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng ARB token sa DEX ArbiDEX ay $0.1041. Ang presyo ng ARB ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $91.76. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,041,057,948.77. Ang kontrata ng liquidity pool ay 0x39511b74722afE77d532Eb70632B4B59C559019b na may kabuuang halaga na naka-lock (TVL) na $4,078.42. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x39511b74722afE77d532Eb70632B4B59C559019b ay $4,078.42.

Ang kabuuang transaksyon ng ARB/WETH ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $91.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005153, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1041 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20264:26:02 PMsell$3.63$0.10410.0017980.0000515334.9
0xED0...DDD7
0xc2...bbcb
05/29/20264:21:57 PMsell$1.8$0.10460.00089050.0000516617.23
0x621...788c
0xee...ee5a
05/29/20263:32:42 PMbuy$4.45$0.10540.0021910.0000518642.25
0x072...D108
0x5f...b2bc
05/29/20263:28:09 PMbuy$5.8$0.1040.0028770.0000516255.73
0x6B6...b08a
0x7b...e28b
05/29/20263:20:44 PMbuy$3.93$0.10340.0019540.0000513538.06
0x15e...3591
0x08...6cd1
05/29/20262:53:04 PMbuy$3.91$0.10230.0019560.0000511538.23
0x0a8...342A
0xcf...e81e
05/29/20262:43:42 PMsell$3.92$0.10090.001980.000050938.91
0x2BD...7571
0xc2...9044
05/29/20262:36:08 PMsell$3.64$0.10150.0018340.0000510935.9
0x0B0...356E
0x74...146a
05/29/20262:27:07 PMsell$1.44$0.10120.00072880.0000512214.22
0x833...E3BE
0x21...2f34
05/29/20261:04:38 PMsell$3.76$0.10250.0018860.0000513636.72
0x107...1e05
0x46...0ef1
05/29/20261:00:44 PMsell$1.73$0.10270.00086790.0000514716.86
0xA80...5Fde
0xc8...3f19
05/29/202612:34:30 PMsell$3.48$0.10310.0017440.0000516333.78
0x0e6...C7c8
0x28...126e
05/29/202612:07:47 PMsell$0.1008$0.10350.000050410.000051720.9745
0x8B2...6847
0x02...5713
05/29/202611:47:31 AMsell$4.27$0.10390.0021310.0000518341.11
0x0fF...a8cF
0x13...db56
05/29/202610:30:39 AMsell$3.86$0.10450.0019240.0000520436.97
0x0a8...342A
0x3e...0514
05/29/202610:24:13 AMsell$3.72$0.1050.0018510.0000522435.43
0x0e6...C7c8
0x20...ce46
05/29/20266:51:19 AMbuy$3.98$0.10570.001980.0000524937.72
0x2BD...7571
0x7e...195c
05/29/20266:23:28 AMbuy$4.61$0.10540.0022860.0000522743.74
0xED0...DDD7
0x49...8017
05/29/20266:14:37 AMbuy$4.39$0.10480.0021820.0000520441.92
0x2BD...7571
0x22...68f1
05/29/20264:07:48 AMsell$4.45$0.10350.0022250.0000517842.98
0x107...1e05
0x07...be39