WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.0843
Presyo
0.00004913 WETH
TVL
$3,384.25
MKT CAP
$843.1M
5m
0%
1h
0%
4h
1.41%
24h
-1.34%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
90
Telegram price alerts
Pares:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
20,081.85
Pinagsama WETH:
$0.9862

ARB/WETH price stats sa Arbitrum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ARB token sa DEX ArbiDEX ay $0.0843. Ang presyo ng ARB ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $89.67. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $843,083,213.07. Ang kontrata ng liquidity pool ay 0x39511b74722afE77d532Eb70632B4B59C559019b na may kabuuang halaga na naka-lock (TVL) na $3,384.25. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x39511b74722afE77d532Eb70632B4B59C559019b ay $3,384.25.

Ang kabuuang transaksyon ng ARB/WETH ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $89.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004913, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.0843 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202612:34:56 AMbuy$3.29$0.08430.0019180.0000491339.04
0x037...8dE3
0x2a...5f84
06/19/20268:49:53 PMsell$0.08313$0.083130.000048790.000048791
0x49F...dEAd
0x1b...f70c
06/19/20267:48:22 PMsell$4.7$0.083240.0027670.0000489356.55
0x621...788c
0xd6...daed
06/19/20267:12:14 PMsell$3.38$0.083510.0019930.0000491740.54
0x128...44dB
0x19...9f71
06/19/20266:43:38 PMsell$3.37$0.083940.0019870.0000493740.26
0x037...8dE3
0x66...de9a
06/19/20263:00:50 PMsell$3.3$0.084420.0019390.0000495739.13
0x0B0...356E
0xd2...d131
06/19/20262:25:02 PMsell$0.003934$0.084380.0523150.000049660.04662
0x133...734e
0x19...cb5b
06/19/20262:04:53 PMsell$0.1224$0.084640.000071860.000049671.44
0x999...9999
0xfb...c2db
06/19/20261:45:51 PMbuy$3.84$0.084950.0022560.0000498145.29
0x000...29D7
0xff...cd62
06/19/20261:45:51 PMbuy$3.22$0.08460.0018910.000049638.12
0x021...4D53
0xfb...3191
06/19/20261:24:02 PMbuy$4.73$0.08350.00280.0000493656.71
0x4Cd...c69D
0x93...25b7
06/19/202612:52:49 PMbuy$3.61$0.083220.0021360.0000491243.49
0x19d...2f7D
0xd5...4002
06/19/20269:52:10 AMsell$5.8$0.082580.0034380.0000489470.24
0xED0...DDD7
0x7d...db24
06/19/20268:38:57 AMbuy$3.17$0.08360.0018730.0000492638.02
0x037...8dE3
0xc8...ea00
06/19/20268:27:46 AMbuy$1.1$0.083360.00064910.0000491413.2
0x621...788c
0x58...adea
06/19/20268:10:48 AMbuy$3.24$0.083020.0019180.0000490139.14
0x000...BaE2
0x91...2f48
06/19/20267:48:19 AMsell$4.69$0.08250.002780.0000488156.96
0xd82...F08e
0xe2...a751
06/19/20266:33:27 AMsell$4.7$0.083390.0027660.0000490856.36
0x7C9...8249
0x6b...e0bf
06/19/20265:13:39 AMsell$2.26$0.083610.0013370.0000492927.13
0x058...e2fF
0x6a...a4bd
06/19/20264:39:25 AMsell$3.83$0.083560.0022680.0000494745.85
0x7B4...e1b6
0x8f...3820