WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1242
Presyo
0.00005545 WETH
TVL
$4,682.64
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-0.40%
24h
-0.53%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
176
Telegram price alerts
Pares:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
18,843.66
Pinagsama WETH:
$1.04

ARB/WETH price stats sa Arbitrum

Noong Abril 29, 2026, ang kasalukuyang presyo ng ARB token sa DEX ArbiDEX ay $0.1242. Ang presyo ng ARB ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $175.72. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,242,234,862.90. Ang kontrata ng liquidity pool ay 0x39511b74722afE77d532Eb70632B4B59C559019b na may kabuuang halaga na naka-lock (TVL) na $4,682.64. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x39511b74722afE77d532Eb70632B4B59C559019b ay $4,682.64.

Ang kabuuang transaksyon ng ARB/WETH ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $175.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005545, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1242 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20268:28:16 PMbuy$6.34$0.12420.0028330.0000554551.08
0x937...A036
0x20...614d
04/29/20267:05:12 PMbuy$4.57$0.12310.0020520.0000551937.19
0x2BD...7571
0x61...c60e
04/29/20266:49:44 PMbuy$5.16$0.12250.0023160.0000549642.14
0x037...8dE3
0x57...fb35
04/29/20266:25:00 PMbuy$6.25$0.12250.0027930.0000546951.06
0xBE6...0012
0xc7...6301
04/29/20266:14:43 PMbuy$4.66$0.12190.0020830.0000544338.27
0x2BD...7571
0x73...1cf8
04/29/20266:12:14 PMsell$7.92$0.12110.003550.0000542465.45
0x000...4AF7
0x0f...3786
04/29/20266:11:44 PMsell$5.45$0.12210.0024350.0000545544.64
0x2BD...7571
0x9c...a969
04/29/20266:11:15 PMsell$4.1$0.12260.0018330.0000547833.46
0x17F...115C
0xd4...0abb
04/29/20266:10:18 PMsell$3.54$0.12260.0015880.0000549628.89
0x000...b41E
0xea...3c1a
04/29/20265:09:59 PMbuy$4.7$0.12530.0020730.0000552137.55
0x0fF...a8cF
0x8a...992b
04/29/20265:00:59 PMbuy$5.51$0.12470.0024310.0000549744.23
0x044...7c1F
0x2b...a264
04/29/20264:01:34 PMbuy$4.95$0.12430.0021790.0000547339.82
0x2BD...7571
0x6d...4c94
04/29/20263:36:20 PMsell$4.63$0.12440.0020280.0000544537.25
0x519...7C84
0x91...d2e5
04/29/20263:36:14 PMsell$3.71$0.12490.0016220.0000546429.7
0xF09...04f0
0x3f...a5c7
04/29/20263:22:54 PMsell$1.37$0.12520.00060270.0000547611
0x6bf...823f
0x45...d708
04/29/20263:13:22 PMsell$2.66$0.12540.0011630.0000548521.21
0xED0...DDD7
0x90...c616
04/29/20263:05:45 PMsell$5.09$0.12620.0022190.0000550340.33
0x2BD...7571
0x10...b5f8
04/29/20262:35:52 PMbuy$4.57$0.12760.0019820.0000553235.83
0x044...7c1F
0xbe...a15b
04/29/20262:04:43 PMsell$4.91$0.12650.0021390.0000550538.85
0x107...1e05
0xe1...7d41
04/29/202612:12:57 PMsell$5.71$0.12860.0024550.0000552944.41
0x0C9...d1ee
0xab...db8f