WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1103
Presyo
0.00005584 WETH
TVL
$4,126.43
MKT CAP
$1.1B
5m
0%
1h
-0.44%
4h
-2.39%
24h
-3.76%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
50
Telegram price alerts
Pares:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
18,694.88
Pinagsama WETH:
$1.04

ARB/WETH price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ARB token sa DEX ArbiDEX ay $0.1103. Ang presyo ng ARB ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $49.66. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,103,093,049.25. Ang kontrata ng liquidity pool ay 0x39511b74722afE77d532Eb70632B4B59C559019b na may kabuuang halaga na naka-lock (TVL) na $4,126.43. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x39511b74722afE77d532Eb70632B4B59C559019b ay $4,126.43.

Ang kabuuang transaksyon ng ARB/WETH ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $49.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005584, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1103 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20265:24:06 PMsell$4.16$0.11030.0021060.0000558437.72
0x2BD...7571
0x4e...b69c
02/18/20265:21:37 PMsell$4.04$0.11070.0020470.0000560636.52
0x2BD...7571
0xda...d768
02/18/20263:42:52 PMbuy$2$0.1130.0010010.000056417.74
0x108...a403
0x2b...e147
02/18/20261:06:45 PMsell$5.2$0.11130.0026250.000056246.7
0x679...1111
0x63...0ab7
02/18/202611:27:49 AMbuy$1.99$0.11210.0010080.0000565717.81
0x108...a403
0xc4...9470
02/18/202610:24:32 AMbuy$4$0.11340.001990.0000564135.28
0x2BD...7571
0x21...c597
02/18/20268:57:51 AMbuy$1.99$0.11360.00098920.0000562517.58
0x108...a403
0xb9...7ab6
02/18/20268:25:58 AMsell$3.65$0.11390.0017980.0000560132.1
0x231...5Db9
0xbd...c440
02/18/20268:25:56 AMsell$2.4$0.11440.0011830.0000561721.06
0x62B...2830
0x71...8b20
02/18/20268:25:55 AMsell$0.8045$0.11450.00039490.000056267.02
0x62B...2830
0x2b...a6cf
02/18/20268:25:53 AMsell$0.8051$0.11460.00039520.00005637.02
0x62B...2830
0xa3...2e92
02/18/20268:18:48 AMsell$2.92$0.11420.0014440.000056425.6
0x6c1...FE9C
0xa2...ded2
02/18/20268:03:25 AMsell$2$0.11410.00099320.0000565317.56
0x108...a403
0x96...3877
02/18/202612:16:27 AMsell$1.6$0.11280.0008040.0000566314.19
0xB67...a340
0x81...a8fe
02/17/20269:56:58 PMsell$2$0.11330.0010020.0000567217.67
0x108...a403
0xd2...26d8
02/17/20268:25:51 PMsell$2$0.11330.0010050.0000568317.68
0x54d...83Fa
0x81...e3da
02/17/20267:57:34 PMsell$2$0.11390.0010010.0000569417.58
0x108...a403
0x03...b557
02/17/20267:14:29 PMsell$2.01$0.11480.0010010.0000570517.55
0x231...5Db9
0x79...7714
02/17/20267:12:33 PMsell$2$0.11430.0010.0000571617.49
0x108...a403
0x1b...8c77
02/17/20267:07:32 PMsell$2$0.11460.0010010.0000572717.48
0x108...a403
0xbd...82d8