WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AREA51-WETH pair

Presyo USD
$0.00008232
Presyo
0.072525 WETH
TVL
$73,531.67
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x701fdcD78C5A9EC88ca4A571652798e56Dd0B60B
AREA51:
0x422cc54B5173ed70cbe7Cea1634985Fa340e3e72
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AREA51:
587M
Pinagsama WETH:
$14.85

AREA51/WETH price stats sa Arbitrum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng AREA51 token sa DEX AlienFi ay $0.00008232. Ang presyo ng AREA51 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AREA51 token ay 0x422cc54B5173ed70cbe7Cea1634985Fa340e3e72 na may market cap na $82,470.07. Ang kontrata ng liquidity pool ay 0x701fdcD78C5A9EC88ca4A571652798e56Dd0B60B na may kabuuang halaga na naka-lock (TVL) na $73,531.68. Ang AREA51/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AREA51/WETH na may kontrata na address 0x701fdcD78C5A9EC88ca4A571652798e56Dd0B60B ay $73,531.68.

Ang kabuuang transaksyon ng AREA51/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AREA51/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AREA51 sa WETH ay 0.00000002525, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AREA51 sa USD ay $0.00008232 ngayon.

AREA51-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20244:41:28 PMsell$34.01$0.000082320.010430.072525413,243.16
0xc9E...0df3
0x7f...109e
04/02/20241:55:01 AMsell$3.66$0.000088340.0010470.07252741,459.76
0xda2...6b64
0xf9...0629
03/29/20242:47:12 AMsell$1.17$0.00008990.00032960.07252713,040.21
0x293...d646
0x69...0c3c
03/29/20242:47:12 AMsell$0.1953$0.00008990.000054910.0725272,172.46
0x293...d646
0x69...0c3c
03/29/20242:47:12 AMsell$0.3906$0.00008990.00010980.0725284,344.93
0x293...d646
0x69...0c3c
03/17/20249:44:51 AMsell$30.53$0.000089710.0086090.072529340,352.99
0xa17...0789
0x29...cd27
03/17/20249:44:51 AMsell$0.7588$0.000089770.00021390.0725318,453.07
0xa17...0789
0x29...cd27
03/17/20249:44:51 AMsell$0.1264$0.000089770.000035640.0725311,408.26
0xa17...0789
0x29...cd27
03/17/20249:44:51 AMsell$0.2528$0.000089770.000071280.0725312,816.52
0xa17...0789
0x29...cd27
02/27/202412:48:22 PMsell$18.3$0.000082980.0055860.072532220,627.4
0x3E6...d012
0x5a...2583
02/27/202412:48:22 PMsell$0.7017$0.000083010.00021410.0725338,453.07
0x3E6...d012
0x5a...2583
02/27/202412:48:22 PMsell$0.1169$0.000083020.000035670.0725331,408.26
0x3E6...d012
0x5a...2583
02/27/202412:48:22 PMsell$0.2338$0.000083020.000071340.0725332,816.52
0x3E6...d012
0x5a...2583
02/27/202412:48:02 PMsell$18.33$0.000083080.005590.072534220,627.4
0x3E6...d012
0x45...8f80
02/26/20247:13:59 AMsell$0.4529$0.000078790.00014570.0725355,747.99
0xda2...6b64
0xff...84d5
02/26/20247:13:59 AMsell$0.07545$0.000078790.000024270.072535957.6
0xda2...6b64
0xff...84d5
02/26/20247:13:59 AMsell$0.1509$0.000078790.000048550.0725351,915.2
0xda2...6b64
0xff...84d5
02/19/20241:13:44 PMsell$11.06$0.000073750.0038040.072535150,024
0xbA9...a222
0x5f...ed83
02/19/20241:13:44 PMsell$1.86$0.000073770.00064250.07253625,334.06
0xbA9...a222
0x5f...ed83
02/19/20241:13:44 PMsell$0.3114$0.000073780.0001070.0725364,220.59
0xbA9...a222
0x5f...ed83