WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AREA51-WETH pair

Presyo USD
$0.00006949
Presyo
0.072523 WETH
TVL
$54,598.51
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x701fdcD78C5A9EC88ca4A571652798e56Dd0B60B
AREA51:
0x422cc54B5173ed70cbe7Cea1634985Fa340e3e72
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AREA51:
587.13M
Pinagsama WETH:
$14.85

AREA51/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng AREA51 token sa DEX AlienFi ay $0.00006949. Ang presyo ng AREA51 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AREA51 token ay 0x422cc54B5173ed70cbe7Cea1634985Fa340e3e72 na may market cap na $69,659.06. Ang kontrata ng liquidity pool ay 0x701fdcD78C5A9EC88ca4A571652798e56Dd0B60B na may kabuuang halaga na naka-lock (TVL) na $54,598.51. Ang AREA51/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AREA51/WETH na may kontrata na address 0x701fdcD78C5A9EC88ca4A571652798e56Dd0B60B ay $54,598.51.

Ang kabuuang transaksyon ng AREA51/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AREA51/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AREA51 sa WETH ay 0.00000002523, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AREA51 sa USD ay $0.00006949 ngayon.

AREA51-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20258:51:29 PMsell$3.8$0.000069490.001380.07252354,701.83
0x107...B4c6
0xff...474b
02/07/20253:05:23 AMsell$0.7711$0.000068780.00028280.07252311,210.35
0x8fD...383a
0x78...a456
02/07/20253:05:23 AMsell$0.1284$0.000068790.000047120.0725231,867.61
0x8fD...383a
0x78...a456
02/07/20253:05:23 AMsell$0.2569$0.000068790.000094260.0725233,735.23
0x8fD...383a
0x78...a456
02/02/20252:37:10 PMsell$1.06$0.000078010.00034410.07252313,638.82
0x107...B4c6
0xca...2a89
02/02/20252:37:10 PMsell$0.1772$0.000078010.000057340.0725232,272.19
0x107...B4c6
0xca...2a89
02/02/20252:37:10 PMsell$0.3545$0.000078020.00011460.0725234,544.38
0x107...B4c6
0xca...2a89
02/02/20252:37:07 PMsell$1.35$0.000078020.00043960.07252317,421.39
0x520...8977
0x33...2799
02/02/20252:37:07 PMsell$0.2264$0.000078020.000073250.0725232,902.35
0x520...8977
0x33...2799
02/02/20252:37:07 PMsell$0.4529$0.000078020.00014650.0725235,804.71
0x520...8977
0x33...2799
04/02/20244:41:28 PMsell$34.01$0.000082320.010430.072525413,243.16
0xc9E...0df3
0x7f...109e
04/02/20241:55:01 AMsell$3.66$0.000088340.0010470.07252741,459.76
0xda2...6b64
0xf9...0629
03/29/20242:47:12 AMsell$1.17$0.00008990.00032960.07252713,040.21
0x293...d646
0x69...0c3c
03/29/20242:47:12 AMsell$0.1953$0.00008990.000054910.0725272,172.46
0x293...d646
0x69...0c3c
03/29/20242:47:12 AMsell$0.3906$0.00008990.00010980.0725284,344.93
0x293...d646
0x69...0c3c
03/17/20249:44:51 AMsell$30.53$0.000089710.0086090.072529340,352.99
0xa17...0789
0x29...cd27
03/17/20249:44:51 AMsell$0.7588$0.000089770.00021390.0725318,453.07
0xa17...0789
0x29...cd27
03/17/20249:44:51 AMsell$0.1264$0.000089770.000035640.0725311,408.26
0xa17...0789
0x29...cd27
03/17/20249:44:51 AMsell$0.2528$0.000089770.000071280.0725312,816.52
0xa17...0789
0x29...cd27
02/27/202412:48:22 PMsell$18.3$0.000082980.0055860.072532220,627.4
0x3E6...d012
0x5a...2583