WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-WETH pair

Presyo USD
$0.003671
Presyo
0.051147 WETH
TVL
$16,284.24
MKT CAP
$125.9K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
55
Telegram price alerts
Pares:
0x2408bcB8Edb820DAd4660dF627337c083EBA762a
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ALIEN:
2.21M
Pinagsama WETH:
$2.54

ALIEN/WETH price stats sa Arbitrum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ALIEN token sa DEX AlienFi ay $0.003671. Ang presyo ng ALIEN ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $55.35. Ang kontrata ng ALIEN token ay 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c na may market cap na $125,868.88. Ang kontrata ng liquidity pool ay 0x2408bcB8Edb820DAd4660dF627337c083EBA762a na may kabuuang halaga na naka-lock (TVL) na $16,284.25. Ang ALIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/WETH na may kontrata na address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a ay $16,284.25.

Ang kabuuang transaksyon ng ALIEN/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALIEN/WETH pool ay may trading volume na $55.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa WETH ay 0.000001147, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.003671 ngayon.

ALIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20257:17:35 AMsell$3.75$0.0036710.0011740.0511471,023.73
0xdb4...55Fb
0xa2...7bc4
11/17/20256:30:20 AMsell$1.4$0.0036610.00043910.051147382.59
0x947...1EA0
0x92...e0e3
11/17/20254:01:44 AMsell$3.73$0.0036480.0011740.0511481,022.45
0xdb4...55Fb
0x62...5b20
11/17/20253:10:15 AMsell$3.71$0.003630.0011740.0511491,022.02
0xdb4...55Fb
0xd5...de5f
11/17/202512:39:44 AMsell$6.24$0.0036050.0019930.0511511,731.99
0x824...003d
0x89...2672
11/16/20255:11:24 PMbuy$0.6254$0.0035390.00020450.051157176.69
0x9cB...32a4
0xf0...3f62
11/16/20255:10:36 PMbuy$4.57$0.0035370.0014950.0511561,292.65
0xdb4...55Fb
0xea...8c71
11/16/20254:16:58 PMbuy$8.53$0.0035720.002760.0511542,389.87
0x6bf...823f
0x02...491e
11/16/20251:45:16 PMbuy$4.57$0.0036230.0014550.0511531,262.38
0xdb4...55Fb
0xad...4445
11/16/202511:40:40 AMbuy$4.57$0.0036460.0014440.0511511,253.74
0xdb4...55Fb
0xff...cf21
11/16/202511:21:40 AMbuy$4.29$0.0036690.0013470.0511511,170.54
0x256...757c
0x49...a54c
11/16/20259:59:41 AMsell$5.95$0.0037130.0018360.0511441,603.86
0xdb4...55Fb
0x6c...f379
11/16/20258:00:42 AMsell$3.36$0.0036890.0010450.051145912.43
0x256...757c
0x8d...4b5a
11/16/20252:50:18 AMsell$4.6$0.0036730.0014370.0511471,253.21
0xdb4...55Fb
0xcc...2f24
11/16/20251:04:03 AMbuy$4.57$0.0036160.0014570.0511531,263.71
0xdb4...55Fb
0x5e...aaa4
11/15/20258:53:02 PMbuy$4.57$0.0036490.0014440.0511511,253.76
0xdb4...55Fb
0xbc...ccae
11/15/20256:14:54 PMsell$3.79$0.0036980.0011740.0511451,025.11
0xdb4...55Fb
0xb2...08c6
11/15/20255:23:41 PMsell$3.77$0.003680.0011760.0511471,025.64
0xdb4...55Fb
0xf9...4426
11/15/20251:55:52 AMsell$5.83$0.0036450.0018370.0511481,599.67
0xdb4...55Fb
0x96...b085
11/14/202511:22:23 PMbuy$7.29$0.0036030.0023340.0511532,023.34
0xdb4...55Fb
0x15...fe45