WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-WETH pair

Presyo USD
$0.00005142
Presyo
0.072452 WETH
TVL
$1,559.51
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x2408bcB8Edb820DAd4660dF627337c083EBA762a
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ALIEN:
15.17M
Pinagsama WETH:
$0.3719

ALIEN/WETH price stats sa Arbitrum

Noong Marso 14, 2026, ang kasalukuyang presyo ng ALIEN token sa DEX AlienFi ay $0.00005142. Ang presyo ng ALIEN ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.99. Ang kontrata ng ALIEN token ay 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c na may market cap na $8,378.95. Ang kontrata ng liquidity pool ay 0x2408bcB8Edb820DAd4660dF627337c083EBA762a na may kabuuang halaga na naka-lock (TVL) na $1,559.52. Ang ALIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/WETH na may kontrata na address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a ay $1,559.52.

Ang kabuuang transaksyon ng ALIEN/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALIEN/WETH pool ay may trading volume na $4.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa WETH ay 0.00000002452, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.00005142 ngayon.

ALIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20265:49:50 PMbuy$1.8$0.000051420.00085920.07245235,032.84
0x000...b41E
0xbf...2d3c
03/13/20261:17:50 PMsell$1.72$0.000053050.00079360.07243932,529.49
0x41f...6718
0x7c...791f
03/13/202612:58:24 PMsell$0.2438$0.000052480.00011360.0724454,647.39
0xB8D...BaaD
0xba...ed8e
03/13/202612:17:52 AMsell$1.21$0.000051790.00057510.0724523,471.7
0x41f...6718
0x17...3c15
03/12/20262:02:56 PMsell$1.16$0.000051120.00055890.07245722,742.93
0x41f...6718
0xd1...0c60
03/12/202612:25:31 PMsell$0.0182$0.000050850.0588120.072461357.99
0x051...5a5D
0x8f...5d3d
03/12/20264:53:38 AMsell$0.02658$0.000049810.000013130.072461533.64
0x1A4...21d8
0x7b...8367
03/12/20263:47:41 AMbuy$1.2$0.000049950.00059390.0724724,043.74
0x41f...6718
0x8b...2237
03/11/20261:39:52 PMsell$1.23$0.000051130.00059440.07245724,183.48
0x41f...6718
0xc3...42f1
03/11/20263:21:53 AMbuy$1.11$0.000049920.00055170.0724722,331.27
0x41f...6718
0x2b...9054
03/10/20262:57:06 PMsell$1.31$0.000051050.00063370.07245825,775.57
0x41f...6718
0xf7...b1d1
03/09/20264:53:08 PMsell$1.24$0.000050210.00061070.07246724,756.03
0x41f...6718
0xb8...0337
03/09/20263:15:39 AMsell$1.14$0.000049410.00057170.07247423,103.46
0x41f...6718
0x81...af3a
03/08/20262:51:37 AMbuy$1.19$0.00004830.00061280.07248724,640.89
0x41f...6718
0xfa...d99a
03/06/20269:04:52 PMbuy$0.1638$0.000049170.000082730.0724823,332.91
0xB42...EAD6
0xc4...bd92
03/06/20262:53:11 PMbuy$1.16$0.000049020.00058960.07247723,794.92
0x41f...6718
0x35...34cf
03/06/20262:00:42 PMbuy$1.18$0.000049780.00058940.0724723,861.53
0x41f...6718
0x65...0f4b
03/06/20269:34:36 AMbuy$1.16$0.000050520.00056730.07246223,041.18
0x41f...6718
0x7f...2612
03/05/20263:08:24 PMbuy$1.34$0.000051370.00064260.07245426,180.96
0x41f...6718
0xe6...62da
03/05/202610:52:47 AMsell$1.18$0.000052760.00054950.07244122,506.07
0x41f...6718
0x24...18f9