WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-WETH pair

Presyo USD
$0.002793
Presyo
0.051167 WETH
TVL
$12,222.36
MKT CAP
$99K
5m
0%
1h
0%
4h
0%
24h
-8.12%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
126
Telegram price alerts
Pares:
0x2408bcB8Edb820DAd4660dF627337c083EBA762a
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ALIEN:
2.19M
Pinagsama WETH:
$2.55

ALIEN/WETH price stats sa Arbitrum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ALIEN token sa DEX AlienFi ay $0.002793. Ang presyo ng ALIEN ay pababa -8.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $126.49. Ang kontrata ng ALIEN token ay 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c na may market cap na $98,958.44. Ang kontrata ng liquidity pool ay 0x2408bcB8Edb820DAd4660dF627337c083EBA762a na may kabuuang halaga na naka-lock (TVL) na $12,222.36. Ang ALIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/WETH na may kontrata na address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a ay $12,222.36.

Ang kabuuang transaksyon ng ALIEN/WETH ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALIEN/WETH pool ay may trading volume na $126.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa WETH ay 0.000001167, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.002793 ngayon.

ALIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20267:19:55 AMbuy$3.48$0.0027930.0014550.0511671,246.61
0x41f...6718
0x26...8048
02/01/20266:38:57 AMbuy$3.36$0.0028080.0013960.0511651,197.9
0x41f...6718
0x40...8899
02/01/20265:45:34 AMbuy$3.53$0.0028220.0014570.0511641,251.75
0x41f...6718
0xeb...c811
02/01/202612:16:28 AMsell$3.98$0.0028630.0016110.0511581,390.86
0x41f...6718
0x93...90b1
01/31/202611:22:05 PMsell$5.13$0.0028370.0020990.051161,809.2
0x41f...6718
0x8f...850c
01/31/202611:08:46 PMsell$3.51$0.002820.0014490.0511621,247.31
0x41f...6718
0x17...6c81
01/31/20269:28:35 PMsell$3.56$0.0027980.0014830.0511631,275.31
0x41f...6718
0x1b...0fe5
01/31/20268:15:08 PMbuy$3.75$0.0027660.0015880.0511691,358.64
0x41f...6718
0xb0...9389
01/31/20267:32:12 PMbuy$5.02$0.002790.0021020.0511671,800.27
0x41f...6718
0x04...f237
01/31/20267:10:23 PMsell$5.96$0.002820.0024620.0511652,113.4
0x6bf...823f
0x00...6bb6
01/31/20267:10:23 PMsell$8.26$0.0028140.0034150.0511622,938.56
0x6bf...823f
0x00...6bb6
01/31/20266:42:38 PMbuy$8.31$0.0027420.0035490.051173,032.42
0x41f...6718
0xa7...9762
01/31/20265:37:10 PMsell$4.96$0.0028140.0020510.0511631,762.49
0x025...BA10
0xf4...4992
01/31/20265:35:55 PMbuy$6.95$0.0027880.0029140.0511692,492.22
0xa57...d493
0x89...1942
01/31/20265:35:42 PMbuy$5.97$0.0027820.0025050.0511662,146.88
0x8Ed...6c80
0xc6...7e29
01/31/20265:20:38 PMbuy$1.41$0.002810.00058870.051165505.15
0x41f...6718
0x4a...0a79
01/31/20265:14:43 PMbuy$9.14$0.0028330.0037550.0511633,227.71
0x824...003d
0x49...49d7
01/31/20264:57:45 PMbuy$6.14$0.0028660.0024870.051162,143.14
0x41f...6718
0xed...e352
01/31/20264:49:10 PMbuy$5$0.0029050.0019960.0511581,723.52
0x41f...6718
0xfb...bd58
01/31/20262:33:14 PMbuy$1$0.0029240.00039660.051157342.69
0xc42...d199
0x42...b7eb