WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-WETH pair

Presyo USD
$0.00004741
Presyo
0.072524 WETH
TVL
$1,417.51
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2408bcB8Edb820DAd4660dF627337c083EBA762a
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ALIEN:
14.97M
Pinagsama WETH:
$0.3774

ALIEN/WETH price stats sa Arbitrum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng ALIEN token sa DEX AlienFi ay $0.00004741. Ang presyo ng ALIEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALIEN token ay 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c na may market cap na $7,767.35. Ang kontrata ng liquidity pool ay 0x2408bcB8Edb820DAd4660dF627337c083EBA762a na may kabuuang halaga na naka-lock (TVL) na $1,417.52. Ang ALIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/WETH na may kontrata na address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a ay $1,417.52.

Ang kabuuang transaksyon ng ALIEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALIEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa WETH ay 0.00000002524, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.00004741 ngayon.

ALIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/202612:27:27 AMbuy$0.9975$0.000047410.00053120.07252421,039.75
0x02a...818f
0xfe...60c1
07/27/202610:46:16 PMbuy$1.01$0.000048050.00053120.07251721,099.06
0x2ff...C6dc
0x78...b21b
07/27/20266:07:21 AMsell$1.43$0.000049380.00072810.07250629,050.19
0x000...4770
0x8e...4b62
07/26/202610:02:40 PMsell$1.18$0.000048720.00061010.07251524,256.19
0x000...4B2F
0x75...0086
07/23/20266:12:45 PMbuy$1.3$0.000047490.00069530.07252727,509.37
0xc65...7C3c
0xa2...035f
07/23/20265:23:00 AMbuy$1.45$0.00004840.00075890.07251930,125.75
0x754...C024
0x60...8ea3
07/21/20263:48:30 PMsell$0.04273$0.000048170.000022180.0725887.08
0x1fF...61B2
0x46...2f6f
07/21/20263:47:31 PMsell$0.03151$0.000048080.000016380.0725655.41
0x1fF...61B2
0x8d...e4d5
07/21/20268:20:56 AMsell$1.24$0.000048690.00063870.07250325,511.03
0x223...2D6b
0xf0...2e8d
07/20/20267:13:57 PMbuy$0.9599$0.000047660.00050740.07251920,139.9
0x754...C024
0xd4...eec0
07/20/20266:07:50 PMsell$1.06$0.000047870.00055660.07250622,210.34
0xbA3...DCE1
0x44...a027
07/20/202612:15:46 AMsell$1.01$0.000047480.00053870.07251321,434.18
0x375...C524
0x30...0f5d
07/17/20265:46:19 AMbuy$1.31$0.000046090.00071870.07252428,465.36
0x02a...818f
0xe8...2a6a
07/16/202611:12:55 PMbuy$1.1$0.000046930.00059160.07251723,500.92
0x721...4E86
0x41...6691
07/15/20268:25:47 PMbuy$1$0.000048290.00052110.0725120,763.22
0xCad...E850
0xee...2893
07/15/20261:03:33 PMsell$0.3106$0.00004840.000160.0724936,419.16
0x41f...6718
0x31...9d8f
07/15/202612:53:31 PMsell$1.33$0.000048120.00069520.07249927,815.23
0x41f...6718
0xe8...fddc
07/14/20263:30:26 PMsell$1.1$0.000047240.0005890.07250823,485.79
0x41f...6718
0x14...e8f5
07/14/202612:56:57 PMsell$1.16$0.000046630.00063050.07251625,056.82
0x41f...6718
0xa4...7ed1
07/14/202612:30:51 PMsell$1.52$0.000045840.00083980.07252633,246.62
0x41f...6718
0xd7...7e46