WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-WETH pair

Presyo USD
$0.00316
Presyo
0.051198 WETH
TVL
$13,682.61
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
88
Telegram price alerts
Pares:
0x2408bcB8Edb820DAd4660dF627337c083EBA762a
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ALIEN:
2.16M
Pinagsama WETH:
$2.59

ALIEN/WETH price stats sa Arbitrum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ALIEN token sa DEX AlienFi ay $0.00316. Ang presyo ng ALIEN ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $88.33. Ang kontrata ng ALIEN token ay 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c na may market cap na $97,877.93. Ang kontrata ng liquidity pool ay 0x2408bcB8Edb820DAd4660dF627337c083EBA762a na may kabuuang halaga na naka-lock (TVL) na $13,682.61. Ang ALIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/WETH na may kontrata na address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a ay $13,682.61.

Ang kabuuang transaksyon ng ALIEN/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALIEN/WETH pool ay may trading volume na $88.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa WETH ay 0.000001198, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.00316 ngayon.

ALIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20241:48:04 AMsell$3.35$0.003160.0012720.0511981,062.43
0x7d0...94Bc
0xc4...a8e3
10/17/20246:13:07 PMbuy$3.2$0.0031150.0012370.0512041,027.7
0xdb4...55Fb
0x56...b257
10/17/202410:34:09 AMbuy$3.07$0.0031360.001180.051203981.49
0x632...81FC
0xf1...c8c6
10/17/20242:03:25 AMbuy$0.3036$0.0031730.0001150.05120295.68
0x879...F227
0x16...cb57
10/17/20242:00:05 AMsell$78.38$0.0031980.029660.0512124,510.64
0x8Af...3e32
0x78...c831
10/17/20241:21:52 AMsell$0.5818$0.0032040.00022220.051224181.57
0xb26...FCe2
0xdf...1e9f
10/16/20242:44:08 PMbuy$3.27$0.0031930.0012620.0512291,026.43
0x7d0...94Bc
0xb9...248c
10/16/202412:15:09 PMsell$4.2$0.0032330.001590.0512231,300.11
0xdb4...55Fb
0x94...acbd
10/16/20246:57:04 AMsell$22.75$0.003210.0087060.0512287,086.43
0x2c6...FFDD
0x8c...2e95
10/16/20246:54:23 AMbuy$22.97$0.0032270.008790.0512347,119.29
0x2c6...FFDD
0xc7...71ea
10/16/20242:08:32 AMsell$2.85$0.0032110.0010880.051224888.23
0xA71...9084
0xff...40be
10/16/202412:06:02 AMsell$2.66$0.0031950.0010210.051225833.64
0x37c...D7A8
0xf5...e38e
10/15/20248:34:23 PMbuy$4.38$0.0031610.0017060.0512311,385.78
0xA71...9084
0x48...4e1f
10/15/202411:51:38 AMbuy$3.78$0.0031820.0014620.051231,189.04
0xA71...9084
0x98...face
10/15/20244:07:29 AMbuy$3.38$0.0032020.0012970.0512281,055.59
0xA71...9084
0x13...bcd0
10/14/202411:01:31 PMsell$4.32$0.0032430.0016290.0512221,332.19
0x6B2...901a
0x4c...a7a5
10/14/20243:11:19 PMsell$1.06$0.0032170.00040630.051223331.98
0xdb4...55Fb
0xf0...6533
10/14/20243:11:19 PMsell$4.16$0.0032190.0015850.0512241,294.16
0xdb4...55Fb
0xc6...eb27
10/14/20242:40:20 PMsell$8.44$0.0032070.003230.0512272,632.55
0xdb4...55Fb
0x22...2402
10/14/20241:59:02 PMsell$4.08$0.0031590.0015910.0512291,294.16
0xdb4...55Fb
0xb1...3650