WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-WETH pair

Presyo USD
$0.00232
Presyo
0.051276 WETH
TVL
$9,746.94
MKT CAP
$71.9K
5m
0%
1h
-0.49%
4h
-1.11%
24h
-3.31%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
43
Telegram price alerts
Pares:
0x2408bcB8Edb820DAd4660dF627337c083EBA762a
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ALIEN:
2.09M
Pinagsama WETH:
$2.68

ALIEN/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng ALIEN token sa DEX AlienFi ay $0.00232. Ang presyo ng ALIEN ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $43.24. Ang kontrata ng ALIEN token ay 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c na may market cap na $71,913.25. Ang kontrata ng liquidity pool ay 0x2408bcB8Edb820DAd4660dF627337c083EBA762a na may kabuuang halaga na naka-lock (TVL) na $9,746.94. Ang ALIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/WETH na may kontrata na address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a ay $9,746.94.

Ang kabuuang transaksyon ng ALIEN/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALIEN/WETH pool ay may trading volume na $43.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa WETH ay 0.000001276, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.00232 ngayon.

ALIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20257:39:57 AMsell$0.3222$0.002320.00017720.051276138.87
0x979...24F9
0xd5...65af
04/03/20257:11:58 AMbuy$2.91$0.0023310.00160.0512821,248.09
0xdb4...55Fb
0x33...c6e1
04/03/20254:45:38 AMsell$4.04$0.0023450.0021990.0512761,723.04
0x01B...2276
0x10...de6a
04/03/202512:44:11 AMsell$2.37$0.0023260.0013050.0512781,021.38
0x589...c4f7
0x78...3977
04/03/202512:43:24 AMsell$0.5492$0.0023260.00030170.051278236.04
0x979...24F9
0x0f...5ae2
04/03/202512:22:32 AMsell$2.87$0.0023190.0015870.0512791,241.31
0x979...24F9
0x8f...8a1d
04/02/202511:19:13 PMbuy$2.99$0.0023010.0016740.0512861,301.95
0x824...003d
0x34...f09b
04/02/202511:17:10 PMbuy$1.6$0.00230.00089530.051285696.72
0xdb4...55Fb
0x29...46de
04/02/202510:59:31 PMbuy$6.41$0.0023110.0035590.0512822,774.26
0xdb4...55Fb
0xeb...a47e
04/02/202510:20:39 PMbuy$10.57$0.0023410.0057780.0512794,517.58
0x979...24F9
0xe9...e6d8
04/02/20259:32:34 PMbuy$2.91$0.0023810.0015620.0512751,224.89
0x979...24F9
0x67...898c
04/02/20254:20:53 PMsell$2.76$0.002410.0014550.0512681,147.6
0x01B...2276
0x65...d070
04/02/20253:30:27 PMsell$2.88$0.0023990.0015270.0512691,202.9
0x824...003d
0x85...3945
04/02/20255:25:47 AMbuy$2.7$0.0023760.0014530.0512761,138.94
0xBcF...82DD
0x33...c511
04/02/20252:24:42 AMbuy$4.95$0.0023940.0026340.0512742,067.54
0x2B6...368F
0xce...5d3a
04/01/20256:53:53 PMsell$0.3839$0.0024140.00020130.051266159.03
0x979...24F9
0x33...1bd6
04/01/20253:57:11 PMsell$0.8489$0.0024380.0004410.051266348.19
0x979...24F9
0xa4...c46a
04/01/20253:28:26 PMsell$6.96$0.0024280.0036350.0512682,866.3
0x979...24F9
0x30...2530
04/01/20258:28:53 AMsell$4.36$0.002390.002320.0512711,824.06
0x824...003d
0x56...791b
04/01/20258:15:33 AMsell$2.79$0.0023670.0015040.0512731,180.97
0xdaF...3109
0x4e...04ff