WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-WETH pair

Presyo USD
$0.00005976
Presyo
0.072454 WETH
TVL
$1,812.33
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x2408bcB8Edb820DAd4660dF627337c083EBA762a
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ALIEN:
15.18M
Pinagsama WETH:
$0.3721

ALIEN/WETH price stats sa Arbitrum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng ALIEN token sa DEX AlienFi ay $0.00005976. Ang presyo ng ALIEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.13. Ang kontrata ng ALIEN token ay 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c na may market cap na $9,822.90. Ang kontrata ng liquidity pool ay 0x2408bcB8Edb820DAd4660dF627337c083EBA762a na may kabuuang halaga na naka-lock (TVL) na $1,812.34. Ang ALIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/WETH na may kontrata na address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a ay $1,812.34.

Ang kabuuang transaksyon ng ALIEN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALIEN/WETH pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa WETH ay 0.00000002454, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.00005976 ngayon.

ALIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202612:39:10 PMbuy$1.13$0.000059760.00046550.07245418,966.93
0x41f...6718
0x4a...7071
09/05/20269:24:12 PMbuy$0.3044$0.000060810.00012270.072455,006.65
0x879...F227
0x20...87f1
09/03/20263:59:33 PMsell$1.17$0.000061390.0004680.0724419,174.6
0x41f...6718
0x2e...69cb
09/03/20262:32:59 PMsell$1.24$0.000060230.00050470.07244720,626.31
0x41f...6718
0xcd...0527
09/03/20268:06:33 AMbuy$0.258$0.000059340.0001070.0724624,348.19
0x879...F227
0x85...f356
09/02/20269:24:20 AMbuy$1.13$0.000058470.0004790.07245819,485.65
0x41f...6718
0x6a...18c9
09/02/20264:32:28 AMbuy$0.2126$0.000059270.000088050.0724543,587.48
0x879...F227
0xb0...2f75
08/30/202611:29:15 PMbuy$1.19$0.000059630.0004930.0724520,117.06
0x41f...6718
0xfc...6aa6
08/30/20264:19:55 PMsell$1.15$0.00006140.00045870.07243818,811.89
0x41f...6718
0x83...317d
08/29/20261:15:21 PMbuy$0.2455$0.000059690.00010090.0724524,113.78
0x308...2803
0x6c...b9b7
08/29/20261:15:21 PMbuy$0.08182$0.000059670.000033620.0724521,371.2
0x308...2803
0x6c...b9b7
08/27/20268:10:33 AMsell$1.25$0.000061540.00049840.07243620,458.07
0x41f...6718
0x4f...f6f7
08/25/20268:46:58 PMbuy$1.23$0.000059750.00050650.07244820,687.92
0x41f...6718
0xf3...5aa9
08/24/20262:23:29 PMsell$1.22$0.000061490.00048520.07243619,920.14
0x41f...6718
0x6c...5897
08/23/20261:18:42 PMsell$1.46$0.000060290.00059290.07244324,270.08
0x41f...6718
0x1d...cddc
08/23/20265:03:11 AMbuy$1.11$0.000058380.00047070.07245619,163.51
0x41f...6718
0x44...4c89
08/22/20265:16:41 AMbuy$1.8$0.000059420.00074270.07244830,336.07
0x41f...6718
0xdf...639d
08/21/202610:13:21 PMsell$1.18$0.00006180.00046540.07243419,119.62
0x41f...6718
0xb1...83f9
08/21/20269:28:12 PMsell$1.22$0.00006070.0004940.0724420,243.78
0x41f...6718
0x11...fdd5
08/21/20269:26:11 PMsell$0.368$0.000060570.00014850.0724446,076.01
0x41f...6718
0x7b...81c5