WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-WETH pair

Presyo USD
$0.003047
Presyo
0.05121 WETH
TVL
$13,141.73
MKT CAP
$94.4K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
59
Telegram price alerts
Pares:
0x2408bcB8Edb820DAd4660dF627337c083EBA762a
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ALIEN:
2.15M
Pinagsama WETH:
$2.61

ALIEN/WETH price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ALIEN token sa DEX AlienFi ay $0.003047. Ang presyo ng ALIEN ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $59.16. Ang kontrata ng ALIEN token ay 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c na may market cap na $94,361.88. Ang kontrata ng liquidity pool ay 0x2408bcB8Edb820DAd4660dF627337c083EBA762a na may kabuuang halaga na naka-lock (TVL) na $13,141.73. Ang ALIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/WETH na may kontrata na address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a ay $13,141.73.

Ang kabuuang transaksyon ng ALIEN/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ALIEN/WETH pool ay may trading volume na $59.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa WETH ay 0.00000121, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.003047 ngayon.

ALIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20257:34:22 PMsell$3.13$0.0030470.0012430.051211,027.21
0x824...003d
0x39...9600
05/11/20256:47:13 PMsell$4.03$0.0030340.0016120.0512121,330.37
0x824...003d
0x76...7147
05/11/20255:44:37 PMsell$1.17$0.0030180.0004740.051213390.77
0xdaF...3109
0x73...213c
05/11/20255:32:57 PMsell$1.15$0.0030130.0004640.051213382.37
0xdaF...3109
0xef...ad2b
05/11/20255:14:25 PMsell$3.61$0.0030050.0014590.0512131,202.21
0x979...24F9
0x44...ba18
05/11/20254:08:15 PMbuy$10.03$0.0029920.0040890.0512193,353.87
0x824...003d
0x63...894d
05/11/20251:48:35 PMbuy$3.83$0.0030270.0015410.0512161,266.87
0x824...003d
0xba...ea80
05/11/202511:48:53 AMsell$3.09$0.0030530.0012250.051211,012.26
0xdaF...3109
0x22...9ca4
05/11/20259:35:55 AMsell$1.98$0.0030380.00079160.051211653.49
0xdaF...3109
0x39...372e
05/11/20258:31:46 AMbuy$2.13$0.003020.00086160.051217707.8
0xdaF...3109
0xfa...a73e
05/11/20257:16:24 AMbuy$4.86$0.0030330.0019490.0512161,603.46
0x824...003d
0xee...dc15
05/11/20252:29:55 AMbuy$0.4819$0.0031020.00018840.051213155.32
0x824...003d
0x01...016e
05/11/20251:02:00 AMbuy$3.47$0.0030820.0013650.0512121,126.17
0x824...003d
0x7b...cb2f
05/10/202511:59:52 PMsell$1.06$0.003120.000410.051205340.06
0x979...24F9
0x66...4ae5
05/10/202510:54:04 PMsell$7.65$0.0031020.0029820.0512072,468.89
0xdaF...3109
0x89...818f
05/10/20259:55:06 PMsell$4.48$0.0030560.0017760.051211,467.7
0x824...003d
0x2a...59cf
05/10/20259:33:28 PMsell$2.93$0.0030350.0011730.051211968.28
0x824...003d
0xcd...1f52
05/10/20255:33:46 PMsell$3.94$0.0030190.0015830.0512121,306.09
0x824...003d
0x38...4d84
05/10/20255:12:52 PMsell$4.78$0.0030020.0019330.0512131,592.82
0x979...24F9
0x31...0554
05/10/20254:37:38 PMsell$2.44$0.0029810.00099750.051215820.59
0xA30...12F5
0xf5...2924