WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-WETH pair

Presyo USD
$0.004526
Presyo
0.051121 WETH
TVL
$20,280.69
MKT CAP
$155.2K
5m
0%
1h
0%
4h
0%
24h
-3.24%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
55
Telegram price alerts
Pares:
0x2408bcB8Edb820DAd4660dF627337c083EBA762a
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ALIEN:
2.24M
Pinagsama WETH:
$2.51

ALIEN/WETH price stats sa Arbitrum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng ALIEN token sa DEX AlienFi ay $0.004526. Ang presyo ng ALIEN ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $55.15. Ang kontrata ng ALIEN token ay 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c na may market cap na $155,165.37. Ang kontrata ng liquidity pool ay 0x2408bcB8Edb820DAd4660dF627337c083EBA762a na may kabuuang halaga na naka-lock (TVL) na $20,280.70. Ang ALIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/WETH na may kontrata na address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a ay $20,280.70.

Ang kabuuang transaksyon ng ALIEN/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALIEN/WETH pool ay may trading volume na $55.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa WETH ay 0.000001121, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.004526 ngayon.

ALIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20252:34:15 AMsell$4.73$0.0045260.0011740.0511211,047.04
0xdb4...55Fb
0x91...4963
10/15/20256:44:08 PMsell$2.59$0.0044960.00064790.051122577.48
0x1b0...e5fC
0x19...0285
10/15/20255:31:37 PMbuy$7.27$0.0044630.0018380.0511271,630.66
0xdb4...55Fb
0xea...5ada
10/15/20254:35:49 PMbuy$7.28$0.0045060.0018190.0511251,616.89
0xdb4...55Fb
0xb6...ef91
10/15/20252:53:54 PMbuy$11.58$0.0045050.0028870.0511232,569.95
0xdb4...55Fb
0x4c...da92
10/15/202511:55:57 AMbuy$4.6$0.004620.0011160.051121995.53
0xdb4...55Fb
0x66...4493
10/15/202510:46:01 AMbuy$4.81$0.0046120.001170.051121,044.39
0xdb4...55Fb
0x8c...828f
10/15/20258:41:15 AMsell$12.25$0.0046770.0029230.0511152,619.91
0xdb4...55Fb
0x0e...92a2
10/14/202510:55:52 PMsell$1.23$0.0046140.00029910.051117267.76
0xC08...7e74
0x9d...26ec
10/14/20254:41:01 PMsell$9.66$0.00460.0023510.0511182,102.02
0x824...003d
0x8f...d3b7
10/14/20253:57:45 PMsell$11.97$0.004570.0029350.051122,619.1
0xdb4...55Fb
0x7c...4911
10/14/20251:10:43 PMbuy$4.57$0.0044380.0011620.0511271,031.01
0xdb4...55Fb
0xe6...c7db
10/14/20258:18:26 AMbuy$5.9$0.0044960.0014780.0511261,312.63
0x6bf...823f
0x7c...01b8
10/14/20256:58:53 AMbuy$10.63$0.0045130.0026490.0511242,356.83
0x7a8...f5B7
0x2c...670d
10/14/20256:18:48 AMbuy$4.57$0.0045610.0011260.0511221,003.9
0xdb4...55Fb
0x32...e9da
10/14/20255:33:09 AMbuy$4.59$0.0046160.0011150.051121994.92
0xdb4...55Fb
0xd7...085c
10/14/20254:46:51 AMbuy$1.03$0.0046210.00025190.051121224.65
0x979...24F9
0x8a...f80e
10/14/20254:43:48 AMbuy$4.57$0.0046160.0011090.05112989.97
0xdb4...55Fb
0x3c...cf14
10/14/20253:15:43 AMbuy$4.94$0.0046430.0011930.0511191,065.46
0x979...24F9
0x3b...390a
10/14/20252:39:17 AMbuy$4.26$0.0046850.0010180.051118909.96
0x979...24F9
0x2d...605a