WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-WETH pair

Presyo USD
$0.005127
Presyo
0.051106 WETH
TVL
$23,091.05
MKT CAP
$175.3K
5m
0%
1h
0%
4h
0%
24h
1.48%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
36
Telegram price alerts
Pares:
0x2408bcB8Edb820DAd4660dF627337c083EBA762a
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ALIEN:
2.26M
Pinagsama WETH:
$2.49

ALIEN/WETH price stats sa Arbitrum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ALIEN token sa DEX AlienFi ay $0.005127. Ang presyo ng ALIEN ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $35.69. Ang kontrata ng ALIEN token ay 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c na may market cap na $175,290.08. Ang kontrata ng liquidity pool ay 0x2408bcB8Edb820DAd4660dF627337c083EBA762a na may kabuuang halaga na naka-lock (TVL) na $23,091.06. Ang ALIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/WETH na may kontrata na address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a ay $23,091.06.

Ang kabuuang transaksyon ng ALIEN/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALIEN/WETH pool ay may trading volume na $35.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa WETH ay 0.000001106, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.005127 ngayon.

ALIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20254:52:32 PMbuy$3.95$0.0051270.00085330.051106771.16
0x979...24F9
0xd8...f05a
09/13/20253:38:34 PMbuy$3.82$0.0051670.00081740.051105739.61
0xdaF...3109
0xac...5bca
09/13/20253:42:43 AMsell$4.39$0.0052030.00092890.051099845.07
0x979...24F9
0x32...8b5a
09/13/20253:39:01 AMsell$0.9707$0.005190.00020560.051099187
0x979...24F9
0x31...edc5
09/12/202511:59:29 PMsell$3.56$0.0051730.00075750.0511688.52
0x979...24F9
0xda...236b
09/12/20258:49:12 PMsell$5.73$0.0051470.0012260.0511011,113.22
0x824...003d
0x43...bd2a
09/12/20257:48:26 PMsell$3.95$0.005110.00085310.051101774.16
0x979...24F9
0x79...b43d
09/12/20256:34:28 PMsell$1.01$0.005090.00021930.051102198.95
0x979...24F9
0xd4...d610
09/12/20256:34:23 PMsell$3.07$0.0050940.00066520.051103602.93
0x7e0...4435
0xf7...bc81
09/12/20255:26:31 PMsell$5.21$0.0050520.0011390.0511041,031.68
0x2Ed...a6E9
0x13...2459
09/12/20256:56:29 AMsell$0.3009$0.0050250.000066150.05110459.88
0x3be...ED3c
0xf1...ae2f
09/12/20255:52:21 AMsell$6.05$0.0050130.0013350.0511051,207.83
0xAc9...396D
0x07...838a
09/12/20251:04:24 AMsell$6.41$0.0050050.0014160.0511061,281.08
0x979...24F9
0xa2...d8e1
09/11/202512:29:15 PMsell$8.19$0.0049370.0018380.0511081,659.46
0xdb4...55Fb
0xf2...0e5e
09/11/20258:47:38 AMsell$1.18$0.0049220.00026750.051108241.25
0xc1A...6792
0x18...eb24
09/11/20256:23:48 AMsell$3.67$0.0048990.00083210.051108750.4
0x979...24F9
0x95...3ee7
09/11/20253:57:38 AMsell$3.81$0.0048770.00086820.051109782.5
0x979...24F9
0x13...4fcb
09/11/20252:16:39 AMbuy$0.7346$0.004880.0001680.051116150.53
0x979...24F9
0x92...bcf0
09/10/20257:16:03 PMbuy$4.3$0.0048360.00099250.051116889.27
0x979...24F9
0xc2...5683
09/10/20256:21:28 PMbuy$3.8$0.0048620.0008730.051115782.79
0x979...24F9
0xb0...8078