WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-WETH pair

Presyo USD
$0.00005797
Presyo
0.072395 WETH
TVL
$1,780.2
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x2408bcB8Edb820DAd4660dF627337c083EBA762a
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ALIEN:
15.34M
Pinagsama WETH:
$0.3678

ALIEN/WETH price stats sa Arbitrum

Noong Abril 22, 2026, ang kasalukuyang presyo ng ALIEN token sa DEX AlienFi ay $0.00005797. Ang presyo ng ALIEN ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.73. Ang kontrata ng ALIEN token ay 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c na may market cap na $9,463.96. Ang kontrata ng liquidity pool ay 0x2408bcB8Edb820DAd4660dF627337c083EBA762a na may kabuuang halaga na naka-lock (TVL) na $1,780.21. Ang ALIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/WETH na may kontrata na address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a ay $1,780.21.

Ang kabuuang transaksyon ng ALIEN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALIEN/WETH pool ay may trading volume na $2.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa WETH ay 0.00000002395, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.00005797 ngayon.

ALIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20262:02:21 PMsell$1.39$0.000057970.00057620.07239524,055.05
0x41f...6718
0xf9...c83d
04/22/20262:57:36 AMsell$1.33$0.000057010.00056240.07240223,408.65
0x41f...6718
0x16...6153
04/20/20266:06:48 PMsell$1.29$0.000056170.00055350.0724122,969.03
0x41f...6718
0xfd...9bc5
04/19/202610:02:31 PMbuy$1.25$0.000054810.00055430.07242222,884.98
0x41f...6718
0xc5...0eef
04/19/20267:23:08 AMbuy$1.26$0.000055580.00054830.07241522,705.46
0x41f...6718
0x6b...b371
04/19/20261:10:27 AMbuy$1.05$0.000056560.00044840.07240818,618.37
0x53E...2191
0x2a...26f0
04/18/20268:23:42 AMbuy$1.32$0.000057250.00055770.07240123,221.22
0x41f...6718
0x2f...982e
04/17/20262:42:43 PMsell$1.38$0.000058690.00056340.0723923,576.46
0x41f...6718
0xb2...f717
04/17/20261:14:33 PMsell$1.46$0.000057790.00060770.07239725,346.72
0x41f...6718
0xb4...26f1
04/16/20267:42:43 PMsell$1.26$0.000056720.00053760.07240522,354.03
0x41f...6718
0x4c...d7ec
04/16/20262:18:36 PMbuy$1.42$0.00005540.00062160.07241625,722.03
0x41f...6718
0xd8...bbb2
04/14/20263:09:37 PMbuy$1.38$0.00005640.00059110.07240824,544.27
0x41f...6718
0x8e...cfa8
04/14/20262:32:31 PMsell$1.39$0.00005780.00057890.07239624,157.77
0x41f...6718
0x77...9df0
04/13/202611:20:21 PMsell$1.42$0.000056860.00060070.07240424,985.13
0x41f...6718
0xd2...ee6d
04/13/202610:45:16 PMsell$0.3447$0.000056510.00014690.0724096,100.62
0x41f...6718
0xb7...c156
04/13/202610:17:10 PMsell$1.63$0.000055890.00070430.07241429,168.48
0x41f...6718
0x8e...0993
04/13/20267:48:42 PMsell$1.25$0.00005480.00055460.07242222,890.46
0x41f...6718
0xb6...a798
04/12/202610:55:40 AMbuy$1.27$0.00005350.00057970.07243423,810.12
0x41f...6718
0xfe...7c3e
04/12/20261:41:41 AMbuy$1.26$0.000054360.00056610.07242723,322.09
0x41f...6718
0x6d...2449
04/11/20266:37:04 PMsell$1.82$0.00005570.00079050.07241632,709.78
0x41f...6718
0x2f...21db