WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-WETH pair

Presyo USD
$0.003411
Presyo
0.051164 WETH
TVL
$14,986.57
MKT CAP
$119.3K
5m
0%
1h
0%
4h
-3.60%
24h
-3.55%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
55
Telegram price alerts
Pares:
0x2408bcB8Edb820DAd4660dF627337c083EBA762a
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ALIEN:
2.2M
Pinagsama WETH:
$2.55

ALIEN/WETH price stats sa Arbitrum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ALIEN token sa DEX AlienFi ay $0.003411. Ang presyo ng ALIEN ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $55.21. Ang kontrata ng ALIEN token ay 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c na may market cap na $119,275.79. Ang kontrata ng liquidity pool ay 0x2408bcB8Edb820DAd4660dF627337c083EBA762a na may kabuuang halaga na naka-lock (TVL) na $14,986.58. Ang ALIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/WETH na may kontrata na address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a ay $14,986.58.

Ang kabuuang transaksyon ng ALIEN/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALIEN/WETH pool ay may trading volume na $55.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa WETH ay 0.000001164, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.003411 ngayon.

ALIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:04:50 PMbuy$3.98$0.0034110.0013590.0511641,167.19
0x41f...6718
0x75...ee8a
12/15/20255:47:41 PMbuy$4.19$0.003430.0014210.0511631,221.59
0x41f...6718
0x4c...bfaa
12/15/20255:13:19 PMbuy$3.49$0.0034770.0011690.0511621,006
0x41f...6718
0xdc...3f03
12/15/20255:05:44 PMbuy$1.09$0.0034750.00036680.051161315.85
0x41f...6718
0x77...febe
12/15/20253:53:33 PMbuy$10.81$0.0034750.0036080.0511593,112.09
0x41f...6718
0xf7...4a45
12/15/20252:56:22 PMbuy$14.54$0.0035390.0047480.0511554,108.6
0x41f...6718
0x25...e82d
12/15/202510:50:21 AMsell$0.5609$0.0036220.00017770.051148154.84
0x879...F227
0x48...bcad
12/15/202510:28:27 AMsell$4.55$0.0036420.0014360.0511481,250.82
0x41f...6718
0x47...9b6b
12/15/20252:18:19 AMsell$5.48$0.0036160.0017430.051151,515.73
0x41f...6718
0xe9...cfb1
12/15/20251:50:40 AMsell$3.06$0.0035890.00098150.051151852.46
0x41f...6718
0x36...a01b
12/14/202510:34:09 PMbuy$3.42$0.0035370.0011180.051157966.99
0x41f...6718
0x9a...ddf1
12/14/202511:42:55 AMbuy$3.07$0.0035630.00099760.051156862.87
0x41f...6718
0x21...a8d1
12/13/20256:32:01 PMbuy$0.7305$0.0036010.00023440.051155202.88
0x879...F227
0xf5...6526
12/13/202510:41:54 AMsell$3.47$0.0036050.0011070.05115962.62
0x41f...6718
0x0e...f6a2
12/13/20258:20:49 AMsell$3.66$0.0035880.0011760.0511511,021.9
0x41f...6718
0x62...81cd
12/12/20254:38:17 PMbuy$7.86$0.0035320.0025750.0511562,227.51
0x41f...6718
0x21...b9ef
12/12/20253:46:53 PMbuy$14.19$0.0035710.0045820.0511533,973.8
0x41f...6718
0x1a...f447
12/12/20253:26:54 PMbuy$8.49$0.0036590.0026680.0511492,320.77
0x41f...6718
0x64...19e8
12/12/20252:55:35 AMsell$3.13$0.003730.00096180.051143841.22
0xCf6...B496
0x74...0bab
12/12/20251:35:14 AMsell$3.39$0.0037140.0010450.051144913.6
0x41f...6718
0xc3...afbd