WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-WETH pair

Presyo USD
$0.003091
Presyo
0.051206 WETH
TVL
$13,361.7
MKT CAP
$103.8K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x2408bcB8Edb820DAd4660dF627337c083EBA762a
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ALIEN:
2.16M
Pinagsama WETH:
$2.6

ALIEN/WETH price stats sa Arbitrum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng ALIEN token sa DEX AlienFi ay $0.003091. Ang presyo ng ALIEN ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.16. Ang kontrata ng ALIEN token ay 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c na may market cap na $103,844.89. Ang kontrata ng liquidity pool ay 0x2408bcB8Edb820DAd4660dF627337c083EBA762a na may kabuuang halaga na naka-lock (TVL) na $13,361.71. Ang ALIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/WETH na may kontrata na address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a ay $13,361.71.

Ang kabuuang transaksyon ng ALIEN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALIEN/WETH pool ay may trading volume na $8.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa WETH ay 0.000001206, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.003091 ngayon.

ALIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20252:05:35 PMsell$2.83$0.0030910.0011040.051206915.82
0xdaF...3109
0x14...7ef1
07/06/20251:34:30 PMsell$5.33$0.0030640.0021020.0512071,740.18
0x54F...CcD8
0xea...a59b
07/04/202510:49:12 PMsell$2.97$0.0030380.0011840.051209979.39
0xdb4...55Fb
0xac...9664
07/04/20257:26:23 PMbuy$2.46$0.003020.00099250.051215816.46
0xC3c...44ef
0x18...f62d
07/04/20254:02:57 PMbuy$4.32$0.0030320.001730.0512141,425.38
0x54F...CcD8
0xae...5add
07/04/20253:20:40 PMbuy$0.6539$0.0030480.00026040.051214214.51
0x979...24F9
0x53...fc67
07/04/20253:13:51 PMbuy$2.95$0.003050.0011740.051212968.37
0xdb4...55Fb
0x9a...cf72
07/04/20258:11:35 AMbuy$2.7$0.0030730.0010660.051211880.52
0xdaF...3109
0x68...ce90
07/04/20257:50:07 AMbuy$2.91$0.0030850.0011420.05121943.82
0x54F...CcD8
0x9e...6f49
07/04/20257:05:57 AMsell$0.4273$0.003080.00016690.051203138.73
0x979...24F9
0xdb...0a08
07/04/20256:17:00 AMbuy$2.48$0.0030990.00097110.051209802.63
0x824...003d
0xe7...7a0c
07/04/20256:06:23 AMbuy$2.83$0.0031080.0011030.051209911.94
0x979...24F9
0x82...ee2d
07/03/20253:46:42 PMsell$0.527$0.0030950.00020460.051201170.27
0x979...24F9
0xaf...2d3a
07/03/20253:16:39 PMbuy$3.5$0.0031240.0013530.0512081,120.3
0x814...866D
0x72...c769
07/03/20252:03:57 PMsell$4.86$0.0031570.001850.0512011,540.12
0x979...24F9
0x8b...5665
07/03/20256:31:31 AMsell$2.11$0.0031220.00081410.051203676.49
0xb35...6801
0x8f...2bb4
07/02/20258:18:44 PMsell$2.55$0.0031290.0009830.051203816.67
0x979...24F9
0x29...df4f
07/02/20256:42:18 PMsell$3.14$0.00310.0012240.0512051,015.78
0x760...dCE3
0xe3...eda5
07/02/20255:34:27 PMsell$1.19$0.0031120.00046310.051206384.03
0x6bf...823f
0x6e...73ef
07/02/20255:13:25 PMsell$4.64$0.0030920.0018130.0512061,502.83
0x979...24F9
0x3b...e3ff