WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-USDT pair

Presyo USD
$0.003171
Presyo
0.003171 USDT
TVL
$147.86
MKT CAP
$97.7K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xD256A8D6cBf0C0f52d57D1989955809CfDFb48d2
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama ALIEN:
23,395.45
Pinagsama USDT:
$73.93

ALIEN/USDT price stats sa Arbitrum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ALIEN token sa DEX AlienFi ay $0.003171. Ang presyo ng ALIEN ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.54. Ang kontrata ng ALIEN token ay 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c na may market cap na $97,664.17. Ang kontrata ng liquidity pool ay 0xD256A8D6cBf0C0f52d57D1989955809CfDFb48d2 na may kabuuang halaga na naka-lock (TVL) na $147.86. Ang ALIEN/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/USDT na may kontrata na address 0xD256A8D6cBf0C0f52d57D1989955809CfDFb48d2 ay $147.86.

Ang kabuuang transaksyon ng ALIEN/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALIEN/USDT pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa USDT ay 0.003171, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.003171 ngayon.

ALIEN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/17/202411:37:07 AMsell$0.4449$0.0031710.44490.003171140.32
0x833...CF30
0xb4...afba
10/16/20247:54:01 PMsell$0.09898$0.0031940.098980.00319430.98
0x833...CF30
0xb0...e5f4
10/14/20243:11:19 PMbuy$1.05$0.0031691.050.003169331.98
0xdb4...55Fb
0xf0...6533
10/14/20244:24:23 AMbuy$0.8856$0.0030870.88560.003087286.89
0x879...F227
0x7c...4d90
10/11/20247:05:36 PMsell$0.2248$0.0030440.22480.00304473.84
0xF55...49f6
0x47...804a
10/11/20245:08:23 PMbuy$1$0.00302610.003026330.38
0x6cf...bb5f
0x4f...0e19
10/11/20242:23:03 PMbuy$0.1895$0.0029770.18950.00297763.67
0x667...dB07
0x2f...4984
10/10/202412:14:41 AMsell$0.4133$0.0029710.41330.002971139.09
0x2C7...5ee2
0x3a...6abd
10/09/20247:51:51 PMsell$0.5126$0.003010.51260.00301170.29
0x879...F227
0xc4...9626
10/09/20249:30:14 AMbuy$0.2447$0.0030360.24470.00303680.6
0x711...9C82
0xb3...9786
10/08/20244:00:32 PMsell$0.552$0.0030340.5520.003034181.92
0xf4c...bc3c
0x4a...abd2
10/07/202412:56:56 AMbuy$0.8113$0.0030380.81130.003038266.99
0xA71...9084
0xd2...2d86
10/05/20243:05:24 AMsell$0.4631$0.0030090.46310.003009153.91
0x22F...D3e9
0x17...f8da
10/04/20247:03:16 PMbuy$1$0.00300110.003001333.14
0x0A1...D86e
0xc0...84f2
10/03/20248:58:17 AMsell$0.1761$0.0029520.17610.00295259.64
0xF14...9D7b
0xfb...f965
10/02/20248:03:02 PMsell$0.9618$0.0030.96180.003320.62
0xdb4...55Fb
0x33...ae83
10/01/202410:40:38 PMsell$0.8266$0.0030750.82660.003075268.84
0xA71...9084
0x4d...3d65
10/01/20246:47:17 PMsell$0.5062$0.0031310.50620.003131161.66
0xdb4...55Fb
0x03...fe41
10/01/20243:53:12 PMsell$1.03$0.0031971.030.003197324.65
0xdb4...55Fb
0x8b...4bee
10/01/20249:25:48 AMbuy$0.6553$0.003230.65530.00323202.87
0x1e9...dE0F
0xfd...fad7