WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-USDC pair

Presyo USD
$0.002327
Presyo
0.002327 USDC
TVL
$2,076.64
MKT CAP
$71.9K
5m
0%
1h
0%
4h
-2.77%
24h
-3.01%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
42
Telegram price alerts
Pares:
0xE145A5710Be68C3C9C50c5288909E813c5e92F4e
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ALIEN:
446,288.52
Pinagsama USDC:
$1,038.32

ALIEN/USDC price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng ALIEN token sa DEX AlienFi ay $0.002327. Ang presyo ng ALIEN ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $41.62. Ang kontrata ng ALIEN token ay 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c na may market cap na $71,903.39. Ang kontrata ng liquidity pool ay 0xE145A5710Be68C3C9C50c5288909E813c5e92F4e na may kabuuang halaga na naka-lock (TVL) na $2,076.65. Ang ALIEN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/USDC na may kontrata na address 0xE145A5710Be68C3C9C50c5288909E813c5e92F4e ay $2,076.65.

Ang kabuuang transaksyon ng ALIEN/USDC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALIEN/USDC pool ay may trading volume na $41.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa USDC ay 0.002327, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.002327 ngayon.

ALIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202512:44:11 AMbuy$2.37$0.0023272.370.0023271,021.38
0x589...c4f7
0x78...3977
04/03/202512:22:32 AMbuy$2.87$0.0023162.870.0023161,241.31
0x979...24F9
0x8f...8a1d
04/02/202511:19:13 PMsell$2.99$0.0023042.990.0023041,301.95
0x824...003d
0x34...f09b
04/02/202510:59:31 PMsell$6.45$0.0023256.450.0023252,774.26
0xdb4...55Fb
0xeb...a47e
04/02/202510:20:39 PMsell$10.67$0.00236210.670.0023624,517.58
0x979...24F9
0xe9...e6d8
04/02/20259:32:34 PMsell$2.93$0.0023932.930.0023931,224.89
0x979...24F9
0x67...898c
04/02/20254:20:53 PMbuy$2.76$0.0024062.760.0024061,147.6
0x01B...2276
0x65...d070
04/02/20253:30:27 PMbuy$2.87$0.0023942.870.0023941,202.9
0x824...003d
0x85...3945
04/02/20255:25:47 AMsell$2.71$0.0023812.710.0023811,138.94
0xBcF...82DD
0x33...c511
04/02/20252:24:42 AMsell$4.96$0.0023994.960.0023992,067.54
0x2B6...368F
0xce...5d3a
04/01/20253:28:26 PMbuy$6.9$0.0024086.90.0024082,866.3
0x979...24F9
0x30...2530
04/01/20258:28:53 AMbuy$4.34$0.0023814.340.0023811,824.06
0x824...003d
0x56...791b
04/01/20258:15:33 AMbuy$2.79$0.0023652.790.0023651,180.97
0xdaF...3109
0x4e...04ff
04/01/20256:38:29 AMbuy$2.04$0.0023542.040.002354869.46
0x824...003d
0xa5...4890
03/31/20253:47:12 PMbuy$2.17$0.0023452.170.002345929.23
0x979...24F9
0x52...ad59
03/31/202512:59:14 PMbuy$4.3$0.0023314.30.0023311,847.56
0x979...24F9
0xd5...9941
03/31/202511:54:17 AMbuy$2.87$0.0023152.870.0023151,241.13
0x979...24F9
0xaa...1ea0
03/31/20259:53:38 AMsell$2.77$0.0023022.770.0023021,206.34
0x824...003d
0x66...aa4f
03/31/20254:22:39 AMsell$1.61$0.0023121.610.002312699.25
0xdaF...3109
0x9d...9bd3
03/31/20252:51:52 AMbuy$2.77$0.0023212.770.0023211,196.53
0x824...003d
0xb9...3ef8