WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-USDC pair

Presyo USD
$0.003656
Presyo
0.003656 USDC
TVL
$2,622.45
MKT CAP
$125.3K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
53
Telegram price alerts
Pares:
0xE145A5710Be68C3C9C50c5288909E813c5e92F4e
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ALIEN:
358,492.98
Pinagsama USDC:
$1,311.22

ALIEN/USDC price stats sa Arbitrum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ALIEN token sa DEX AlienFi ay $0.003656. Ang presyo ng ALIEN ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $53.38. Ang kontrata ng ALIEN token ay 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c na may market cap na $125,340.55. Ang kontrata ng liquidity pool ay 0xE145A5710Be68C3C9C50c5288909E813c5e92F4e na may kabuuang halaga na naka-lock (TVL) na $2,622.46. Ang ALIEN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/USDC na may kontrata na address 0xE145A5710Be68C3C9C50c5288909E813c5e92F4e ay $2,622.46.

Ang kabuuang transaksyon ng ALIEN/USDC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALIEN/USDC pool ay may trading volume na $53.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa USDC ay 0.003656, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.003656 ngayon.

ALIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/17/20257:17:35 AMbuy$3.74$0.0036563.740.0036561,023.73
0xdb4...55Fb
0xa2...7bc4
11/17/20254:01:44 AMbuy$3.71$0.0036353.710.0036351,022.45
0xdb4...55Fb
0x62...5b20
11/17/20253:10:15 AMbuy$3.69$0.0036143.690.0036141,022.02
0xdb4...55Fb
0xd5...de5f
11/17/202512:39:44 AMbuy$6.21$0.0035876.210.0035871,731.99
0x824...003d
0x89...2672
11/16/20255:10:36 PMsell$4.6$0.0035654.60.0035651,292.65
0xdb4...55Fb
0xea...8c71
11/16/20254:16:58 PMsell$8.6$0.0036018.60.0036012,389.87
0x6bf...823f
0x02...491e
11/16/20251:45:16 PMsell$4.59$0.0036384.590.0036381,262.38
0xdb4...55Fb
0xad...4445
11/16/202511:40:40 AMsell$4.59$0.0036634.590.0036631,253.74
0xdb4...55Fb
0xff...cf21
11/16/202511:21:40 AMsell$4.31$0.0036874.310.0036871,170.54
0x256...757c
0x49...a54c
11/16/20259:59:41 AMbuy$5.93$0.0037025.930.0037021,603.86
0xdb4...55Fb
0x6c...f379
11/16/20258:00:42 AMbuy$3.35$0.0036783.350.003678912.43
0x256...757c
0x8d...4b5a
11/16/20252:50:18 AMbuy$4.58$0.0036544.580.0036541,253.21
0xdb4...55Fb
0xcc...2f24
11/16/20251:04:03 AMsell$4.59$0.0036364.590.0036361,263.71
0xdb4...55Fb
0x5e...aaa4
11/15/20258:53:02 PMsell$4.59$0.0036624.590.0036621,253.76
0xdb4...55Fb
0xbc...ccae
11/15/20256:14:54 PMbuy$3.77$0.0036823.770.0036821,025.11
0xdb4...55Fb
0xb2...08c6
11/15/20255:23:41 PMbuy$3.75$0.0036613.750.0036611,025.64
0xdb4...55Fb
0xf9...4426
11/15/20251:55:52 AMbuy$5.81$0.0036355.810.0036351,599.67
0xdb4...55Fb
0x96...b085
11/14/202511:37:52 PMbuy$0.9402$0.0036160.94020.003616260
0x879...F227
0xa0...b461
11/14/202511:22:23 PMsell$7.31$0.0036157.310.0036152,023.34
0xdb4...55Fb
0x15...fe45
11/14/20258:39:38 PMsell$3.27$0.0036453.270.003645897.39
0x7E0...d7A5
0x9e...cadb