WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-USDC pair

Presyo USD
$0.003079
Presyo
0.003079 USDC
TVL
$2,397.02
MKT CAP
$103.2K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xE145A5710Be68C3C9C50c5288909E813c5e92F4e
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ALIEN:
389,234.89
Pinagsama USDC:
$1,198.51

ALIEN/USDC price stats sa Arbitrum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng ALIEN token sa DEX AlienFi ay $0.003079. Ang presyo ng ALIEN ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.14. Ang kontrata ng ALIEN token ay 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c na may market cap na $103,214.17. Ang kontrata ng liquidity pool ay 0xE145A5710Be68C3C9C50c5288909E813c5e92F4e na may kabuuang halaga na naka-lock (TVL) na $2,397.02. Ang ALIEN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/USDC na may kontrata na address 0xE145A5710Be68C3C9C50c5288909E813c5e92F4e ay $2,397.02.

Ang kabuuang transaksyon ng ALIEN/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALIEN/USDC pool ay may trading volume na $8.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa USDC ay 0.003079, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.003079 ngayon.

ALIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/06/20252:05:35 PMbuy$2.82$0.0030792.820.003079915.82
0xdaF...3109
0x14...7ef1
07/06/20251:34:30 PMbuy$5.32$0.0030585.320.0030581,740.18
0x54F...CcD8
0xea...a59b
07/04/202510:49:12 PMbuy$2.97$0.0030372.970.003037979.39
0xdb4...55Fb
0xac...9664
07/04/20257:26:23 PMsell$2.46$0.0030212.460.003021816.46
0xC3c...44ef
0x18...f62d
07/04/20254:02:57 PMsell$4.33$0.0030384.330.0030381,425.38
0x54F...CcD8
0xae...5add
07/04/20253:13:51 PMsell$2.96$0.0030572.960.003057968.37
0xdb4...55Fb
0x9a...cf72
07/04/20258:11:35 AMsell$2.7$0.0030712.70.003071880.52
0xdaF...3109
0x68...ce90
07/04/20257:50:07 AMsell$2.91$0.0030852.910.003085943.82
0x54F...CcD8
0x9e...6f49
07/04/20256:17:00 AMsell$2.48$0.0030992.480.003099802.63
0x824...003d
0xe7...7a0c
07/04/20256:06:23 AMsell$2.83$0.0031122.830.003112911.94
0x979...24F9
0x82...ee2d
07/03/20253:16:39 PMsell$3.5$0.003133.50.003131,120.3
0x814...866D
0x72...c769
07/03/20252:03:57 PMbuy$4.84$0.0031434.840.0031431,540.12
0x979...24F9
0x8b...5665
07/03/20256:31:31 AMbuy$2.11$0.0031242.110.003124676.49
0xb35...6801
0x8f...2bb4
07/02/20258:18:44 PMbuy$2.54$0.0031132.540.003113816.67
0x979...24F9
0x29...df4f
07/02/20256:42:18 PMbuy$3.14$0.0030973.140.0030971,015.78
0x760...dCE3
0xe3...eda5
07/02/20255:13:25 PMbuy$4.62$0.0030794.620.0030791,502.83
0x979...24F9
0x3b...e3ff
07/02/20254:15:08 PMbuy$9.74$0.003049.740.003043,205.18
0x824...003d
0xad...c92a
07/02/20253:30:30 PMbuy$3.49$0.0030083.490.0030081,161.31
0x979...24F9
0x09...0c36
07/02/20252:53:49 PMbuy$3.83$0.0029883.830.0029881,283.34
0x5f9...99DC
0xaf...9226
07/02/20256:57:00 AMbuy$2.59$0.0029722.590.002972873.91
0x54F...CcD8
0xb6...b5bd