WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-USDC pair

Presyo USD
$0.004526
Presyo
0.004526 USDC
TVL
$2,914.44
MKT CAP
$155.2K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
44
Telegram price alerts
Pares:
0xE145A5710Be68C3C9C50c5288909E813c5e92F4e
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ALIEN:
321,796.28
Pinagsama USDC:
$1,457.77

ALIEN/USDC price stats sa Arbitrum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng ALIEN token sa DEX AlienFi ay $0.004526. Ang presyo ng ALIEN ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $43.86. Ang kontrata ng ALIEN token ay 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c na may market cap na $155,177.37. Ang kontrata ng liquidity pool ay 0xE145A5710Be68C3C9C50c5288909E813c5e92F4e na may kabuuang halaga na naka-lock (TVL) na $2,914.45. Ang ALIEN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/USDC na may kontrata na address 0xE145A5710Be68C3C9C50c5288909E813c5e92F4e ay $2,914.45.

Ang kabuuang transaksyon ng ALIEN/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALIEN/USDC pool ay may trading volume na $43.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa USDC ay 0.004526, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.004526 ngayon.

ALIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/16/202511:43:45 AMbuy$4.74$0.0045264.740.0045261,048.09
0xdb4...55Fb
0xe5...11ab
10/16/20252:34:15 AMbuy$4.7$0.0044974.70.0044971,047.04
0xdb4...55Fb
0x91...4963
10/15/20256:44:08 PMbuy$2.58$0.0044742.580.004474577.48
0x1b0...e5fC
0x19...0285
10/15/20255:31:37 PMsell$7.28$0.0044677.280.0044671,630.66
0xdb4...55Fb
0xea...5ada
10/15/20255:00:07 PMbuy$0.9196$0.0045090.91960.004509203.94
0x879...F227
0x79...361b
10/15/20254:35:49 PMsell$7.28$0.0045067.280.0045061,616.89
0xdb4...55Fb
0xb6...ef91
10/15/20252:53:54 PMsell$11.73$0.00456511.730.0045652,569.95
0xdb4...55Fb
0x4c...da92
10/15/202511:55:57 AMsell$4.59$0.0046164.590.004616995.53
0xdb4...55Fb
0x66...4493
10/15/202510:46:01 AMsell$4.85$0.0046464.850.0046461,044.39
0xdb4...55Fb
0x8c...828f
10/15/20258:41:15 AMbuy$12.17$0.00464612.170.0046462,619.91
0xdb4...55Fb
0x0e...92a2
10/14/20254:41:01 PMbuy$9.62$0.0045789.620.0045782,102.02
0x824...003d
0x8f...d3b7
10/14/20253:57:45 PMbuy$11.81$0.00451111.810.0045112,619.1
0xdb4...55Fb
0x7c...4911
10/14/20251:10:43 PMsell$4.6$0.0044664.60.0044661,031.01
0xdb4...55Fb
0xe6...c7db
10/14/20258:57:35 AMbuy$1.46$0.0044981.460.004498324.74
0x985...94Ff
0xde...de6d
10/14/20258:18:26 AMsell$5.89$0.004495.890.004491,312.63
0x6bf...823f
0x7c...01b8
10/14/20256:58:53 AMsell$10.7$0.00454110.70.0045412,356.83
0x7a8...f5B7
0x2c...670d
10/14/20256:18:48 AMsell$4.6$0.0045894.60.0045891,003.9
0xdb4...55Fb
0x32...e9da
10/14/20255:33:09 AMsell$4.59$0.0046184.590.004618994.92
0xdb4...55Fb
0xd7...085c
10/14/20254:43:48 AMsell$4.6$0.0046474.60.004647989.97
0xdb4...55Fb
0x3c...cf14
10/14/20253:15:43 AMsell$4.98$0.0046754.980.0046751,065.46
0x979...24F9
0x3b...390a