WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-USDC pair

Presyo USD
$0.003146
Presyo
0.003146 USDC
TVL
$2,400.56
MKT CAP
$97.3K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0xE145A5710Be68C3C9C50c5288909E813c5e92F4e
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ALIEN:
381,399.6
Pinagsama USDC:
$1,200.28

ALIEN/USDC price stats sa Arbitrum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ALIEN token sa DEX AlienFi ay $0.003146. Ang presyo ng ALIEN ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.52. Ang kontrata ng ALIEN token ay 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c na may market cap na $97,260.38. Ang kontrata ng liquidity pool ay 0xE145A5710Be68C3C9C50c5288909E813c5e92F4e na may kabuuang halaga na naka-lock (TVL) na $2,400.57. Ang ALIEN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/USDC na may kontrata na address 0xE145A5710Be68C3C9C50c5288909E813c5e92F4e ay $2,400.57.

Ang kabuuang transaksyon ng ALIEN/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALIEN/USDC pool ay may trading volume na $18.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa USDC ay 0.003146, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.003146 ngayon.

ALIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20241:48:04 AMbuy$3.34$0.0031463.340.0031461,062.43
0x7d0...94Bc
0xc4...a8e3
10/17/20246:13:07 PMsell$3.21$0.003133.210.003131,027.7
0xdb4...55Fb
0x56...b257
10/17/20245:23:30 PMbuy$0.03796$0.0031540.037960.00315412.03
0xa11...AD0c
0xcc...9989
10/17/202410:34:09 AMsell$3.08$0.0031463.080.003146981.49
0x632...81FC
0xf1...c8c6
10/17/20242:00:05 AMsell$8.83$0.0031778.830.0031772,780.7
0x8Af...3e32
0x78...c831
10/16/20243:31:33 PMsell$0.1847$0.0032010.18470.00320157.71
0xA7F...e9E9
0xac...c92c
10/16/20242:44:08 PMsell$3.29$0.003213.290.003211,026.43
0x7d0...94Bc
0xb9...248c
10/16/202412:15:09 PMbuy$4.19$0.0032244.190.0032241,300.11
0xdb4...55Fb
0x94...acbd
10/16/20245:55:14 AMbuy$0.6192$0.0032110.61920.003211192.81
0x0d6...dfcC
0x37...565c
10/16/20242:08:32 AMbuy$2.84$0.0032022.840.003202888.23
0xA71...9084
0xff...40be
10/16/202412:06:02 AMbuy$2.65$0.0031882.650.003188833.64
0x37c...D7A8
0xf5...e38e
10/15/20248:34:23 PMsell$4.4$0.0031764.40.0031761,385.78
0xA71...9084
0x48...4e1f
10/15/202411:51:38 AMsell$3.8$0.0031983.80.0031981,189.04
0xA71...9084
0x98...face
10/15/20244:07:29 AMsell$3.39$0.0032173.390.0032171,055.59
0xA71...9084
0x13...bcd0
10/14/202411:01:31 PMbuy$4.3$0.0032314.30.0032311,332.19
0x6B2...901a
0x4c...a7a5
10/14/20243:11:19 PMbuy$4.15$0.0032084.150.0032081,294.16
0xdb4...55Fb
0xc6...eb27
10/14/20242:40:20 PMbuy$8.36$0.0031758.360.0031752,632.55
0xdb4...55Fb
0x22...2402
10/14/20241:59:02 PMbuy$4.06$0.0031434.060.0031431,294.16
0xdb4...55Fb
0xb1...3650
10/14/20245:03:32 AMbuy$3.15$0.0031243.150.0031241,010.03
0x17E...6Ebe
0x00...ce60
10/14/20244:24:23 AMsell$0.8901$0.0031020.89010.003102286.89
0x879...F227
0x7c...4d90