WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-USDC pair

Presyo USD
$0.002804
Presyo
0.002804 USDC
TVL
$2,301.21
MKT CAP
$99.4K
5m
0%
1h
0%
4h
0%
24h
-8.08%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
124
Telegram price alerts
Pares:
0xE145A5710Be68C3C9C50c5288909E813c5e92F4e
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ALIEN:
410,426.08
Pinagsama USDC:
$1,150.6

ALIEN/USDC price stats sa Arbitrum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ALIEN token sa DEX AlienFi ay $0.002804. Ang presyo ng ALIEN ay pababa -8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $123.77. Ang kontrata ng ALIEN token ay 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c na may market cap na $99,368.94. Ang kontrata ng liquidity pool ay 0xE145A5710Be68C3C9C50c5288909E813c5e92F4e na may kabuuang halaga na naka-lock (TVL) na $2,301.21. Ang ALIEN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/USDC na may kontrata na address 0xE145A5710Be68C3C9C50c5288909E813c5e92F4e ay $2,301.21.

Ang kabuuang transaksyon ng ALIEN/USDC ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ALIEN/USDC pool ay may trading volume na $123.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa USDC ay 0.002804, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.002804 ngayon.

ALIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20267:19:55 AMsell$3.49$0.0028043.490.0028041,246.61
0x41f...6718
0x26...8048
02/01/20266:38:57 AMsell$3.38$0.0028213.380.0028211,197.9
0x41f...6718
0x40...8899
02/01/20265:45:34 AMsell$3.55$0.0028383.550.0028381,251.75
0x41f...6718
0xeb...c811
02/01/202612:16:28 AMbuy$3.96$0.0028513.960.0028511,390.86
0x41f...6718
0x93...90b1
01/31/202611:22:05 PMbuy$5.11$0.0028295.110.0028291,809.2
0x41f...6718
0x8f...850c
01/31/202611:08:46 PMbuy$3.5$0.0028083.50.0028081,247.31
0x41f...6718
0x17...6c81
01/31/20269:28:35 PMbuy$3.55$0.0027913.550.0027911,275.31
0x41f...6718
0x1b...0fe5
01/31/20268:15:08 PMsell$3.77$0.0027783.770.0027781,358.64
0x41f...6718
0xb0...9389
01/31/20267:32:12 PMsell$5.03$0.0027995.030.0027991,800.27
0x41f...6718
0x04...f237
01/31/20267:10:23 PMbuy$8.24$0.0028058.240.0028052,938.56
0x6bf...823f
0x00...6bb6
01/31/20267:10:23 PMbuy$5.85$0.0027715.850.0027712,113.4
0x6bf...823f
0x00...6bb6
01/31/20266:42:38 PMsell$8.38$0.0027638.380.0027633,032.42
0x41f...6718
0xa7...9762
01/31/20265:37:10 PMbuy$4.91$0.0027864.910.0027861,762.49
0x025...BA10
0xf4...4992
01/31/20265:35:55 PMsell$6.92$0.0027776.920.0027772,492.22
0xa57...d493
0x89...1942
01/31/20265:35:42 PMsell$6.02$0.0028086.020.0028082,146.88
0x8Ed...6c80
0xc6...7e29
01/31/20265:14:43 PMsell$9.18$0.0028459.180.0028453,227.71
0x824...003d
0x49...49d7
01/31/20264:57:45 PMsell$6.18$0.0028836.180.0028832,143.14
0x41f...6718
0xed...e352
01/31/20264:49:10 PMsell$5.01$0.0029115.010.0029111,723.52
0x41f...6718
0xfb...bd58
01/31/20262:33:14 PMsell$1$0.00292610.002926342.69
0xc42...d199
0x42...b7eb
01/31/20262:29:04 PMsell$8.69$0.002958.690.002952,947.05
0x41f...6718
0x69...8597