WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,866.46
Presyo
1,866.46 USDC
TVL
$4,621.99
MKT CAP
$271.6M
5m
0%
1h
-1.08%
4h
-1.08%
24h
-5.12%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
96
Telegram price alerts
Pares:
0x0105658872a03D2B554F547E9eC2B2E59018E151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
1.23
Pinagsama USDC:
$2,310.99

WETH/USDC price stats sa Arbitrum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aegis ay $1,866.46. Ang presyo ng WETH ay pababa -5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $96.29. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $271,621,781.53. Ang kontrata ng liquidity pool ay 0x0105658872a03D2B554F547E9eC2B2E59018E151 na may kabuuang halaga na naka-lock (TVL) na $4,622.00. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x0105658872a03D2B554F547E9eC2B2E59018E151 ay $4,622.00.

Ang kabuuang transaksyon ng WETH/USDC ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $96.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,866.46, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,866.46 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/28/20261:39:58 PMsell$4.93$1,866.464.931,866.460.002643
0x0C9...d1ee
0x50...811b
07/28/20261:38:16 PMsell$4.89$1,874.414.891,874.410.002611
0x128...44dB
0xf7...290a
07/28/202612:59:54 PMbuy$3.53$1,886.823.531,886.820.001872
0x478...2c53
0x93...7866
07/28/20267:27:10 AMbuy$2.49$1,881.932.491,881.930.001323
0x4Cd...c69D
0x55...f492
07/28/20265:09:54 AMbuy$2.99$1,877.482.991,877.480.001597
0xCea...93BC
0xf0...c51a
07/28/20261:06:26 AMsell$5.6$1,868.355.61,868.350.002998
0x754...C024
0x34...6a04
07/28/20261:06:26 AMsell$5.07$1,876.995.071,876.990.002702
0x11E...40F2
0xe9...1e7e
07/28/202612:11:09 AMsell$4.75$1,884.964.751,884.960.002523
0x107...1e05
0xc2...3642
07/27/202611:00:27 PMsell$4.82$1,892.754.821,892.750.002549
0x0e6...C7c8
0x9f...e912
07/27/202610:57:43 PMsell$3.85$1,899.823.851,899.820.002027
0x133...eDbe
0x36...5373
07/27/202610:53:48 PMsell$4.01$1,906.244.011,906.240.002108
0x0a8...342A
0x2d...d58f
07/27/202610:46:09 PMsell$4.41$1,913.134.411,913.130.002306
0x11E...40F2
0xce...7b8b
07/27/202610:40:48 PMsell$7.52$1,922.917.521,922.910.003911
0xab1...3477
0x51...d1b3
07/27/202610:27:27 PMsell$3.74$1,932.153.741,932.150.001936
0x7de...f2ee
0x07...9fc6
07/27/20267:13:06 PMbuy$3.63$1,943.893.631,943.890.001867
0x590...0711
0x51...2c2d
07/27/20264:35:19 PMbuy$3.91$1,937.673.911,937.670.002022
0x05C...97C6
0x12...1cae
07/27/20262:37:38 PMsell$4.06$1,926.24.061,926.20.00211
0x062...eF2B
0x7f...25ae
07/27/20262:30:45 PMsell$4.82$1,933.514.821,933.510.002494
0x11E...40F2
0xd6...8910
07/27/20262:30:09 PMsell$3.74$1,940.563.741,940.560.001928
0x15e...3591
0x95...9f9f
07/27/20262:27:38 PMsell$4.54$1,947.394.541,947.390.002333
0x133...eDbe
0x38...87a4