WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNX-SOL pair

Presyo USD
$0.00007769
Presyo
0.063067 SOL
TVL
$37,597.22
MKT CAP
$77.7K
5m
0.08%
1h
-64.64%
4h
-64.64%
24h
-64.64%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
561K
Telegram price alerts
Pares:
aaRGGrhokgJkiFfW1AucxdAdf8rw67D2SLheXF1rBQK
GNX:
3APrtvUND7WTJ75wMeGVGsoFhuK3PTus6jojW89Zpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GNX:
263.08M
Pinagsama SOL:
$67.73

GNX/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GNX token sa DEX Raydium ay $0.00007769. Ang presyo ng GNX ay pababa -64.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3354 trades na may dami ng kalakalan na $560,714.49. Ang kontrata ng GNX token ay 3APrtvUND7WTJ75wMeGVGsoFhuK3PTus6jojW89Zpump na may market cap na $77,695.28. Ang kontrata ng liquidity pool ay aaRGGrhokgJkiFfW1AucxdAdf8rw67D2SLheXF1rBQK na may kabuuang halaga na naka-lock (TVL) na $37,597.22. Ang GNX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNX/SOL na may kontrata na address aaRGGrhokgJkiFfW1AucxdAdf8rw67D2SLheXF1rBQK ay $37,597.22.

Ang kabuuang transaksyon ng GNX/SOL ay 3354 sa nakaraang 24 na oras, kung saan 1528 ang mga buy transactions, at 1826 ang mga sales transactions.

Ang GNX/SOL pool ay may trading volume na $560,714.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNX sa SOL ay 0.0000003067, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GNX sa USD ay $0.00007769 ngayon.

GNX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:00:40 PMbuy$12.28$0.000077780.04850.06307157,937.21
J2B1m...F8Dc
4NYR...jKBd
11/22/20247:00:36 PMbuy$9.36$0.000077690.036960.063067120,522.98
GPzHn...1rhc
2sXZ...MEtR
11/22/20247:00:35 PMbuy$50.65$0.000077440.20.063057654,112.33
A81EX...QyHC
5TDs...qVQf
11/22/20247:00:16 PMbuy$77.67$0.00007690.30670.0630361.01M
BzvSa...HzSK
4aK1...zRuB
11/22/20247:00:07 PMbuy$25.1$0.000076460.099150.06302328,306.53
21hdq...HLtj
4SFf...7Br2
11/22/20246:59:57 PMbuy$25.31$0.000076250.10.063011332,018.46
FFmVf...HJs5
5Bhy...68S4
11/22/20246:59:55 PMbuy$168.37$0.000075390.66560.062982.23M
D35XK...BuWq
5Spr...DP3w
11/22/20246:59:53 PMbuy$40.5$0.00007460.160.062947542,915.87
DVhy9...EURm
3hks...TU7X
11/22/20246:59:34 PMbuy$25.29$0.000074170.10.062932341,007.52
AT1kX...wfa4
634y...4Taz
11/22/20246:59:35 PMbuy$12.64$0.000074320.050.062938170,151.6
AEpAP...3SCH
3dpq...fHCM
11/22/20246:59:30 PMbuy$37.93$0.000073910.150.062922513,279.07
FiCAP...xCBH
5kAp...vwAd
11/22/20246:59:30 PMbuy$27.82$0.000073650.110.062911377,759.01
61gsZ...DH9p
4UAx...jgDU
11/22/20246:59:25 PMbuy$5.05$0.000072610.020.06287169,661.09
CDfyt...HKMo
hWtq...Mp9S
11/22/20246:59:25 PMsell$3.25$0.000072170.012880.06285345,137.35
238yk...fitF
3wvt...MoaB
11/22/20246:59:25 PMsell$10.81$0.000072230.042770.062855149,781.19
DjYjK...yfro
Nwgh...TJdV
11/22/20246:59:27 PMbuy$126.46$0.000073020.50.0628871.73M
DWi7q...8HdR
4egb...SGaV
11/22/20246:59:24 PMbuy$35.63$0.000072450.14090.062864491,865.7
7rtiK...Xy1q
FkW7...TVrx
11/22/20246:59:15 PMbuy$29.73$0.000072190.11750.062854411,805.66
F6cVp...Dh6K
28CZ...6dyZ
11/22/20246:59:03 PMbuy$25.04$0.000071980.0990.062845347,897.74
HDs1v...4uiX
4AUC...icMF
11/22/20246:59:03 PMbuy$48.06$0.000071690.190.062834670,392.49
B5E2M...yWzr
4q3W...M2fN