WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.054408
Presyo
0.071817 SOL
TVL
$0.004012
MKT CAP
$8.85
5m
0%
1h
0%
4h
0%
24h
-99.82%
Ibahagi
TXNS
1K
Mga Bumili
872
Mga Nagbenta
570
Dami
876K
Telegram price alerts
Pares:
a7zx1eQKLiztmL5BWCxJt5TEEz1WZAfoqZLYUUZD6S7
SPIKE:
tqUgWVXYtfGFgcYXyKm9F48451gdnyLdRz4bBkcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
85.14
Pinagsama SOL:
$0.000015

SPIKE/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.000004408. Ang presyo ng SPIKE ay pababa -99.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1442 trades na may dami ng kalakalan na $875,828.69. Ang kontrata ng SPIKE token ay tqUgWVXYtfGFgcYXyKm9F48451gdnyLdRz4bBkcpump na may market cap na $8.85. Ang kontrata ng liquidity pool ay a7zx1eQKLiztmL5BWCxJt5TEEz1WZAfoqZLYUUZD6S7 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address a7zx1eQKLiztmL5BWCxJt5TEEz1WZAfoqZLYUUZD6S7 ay $0.00.

Ang kabuuang transaksyon ng SPIKE/SOL ay 1442 sa nakaraang 24 na oras, kung saan 872 ang mga buy transactions, at 570 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $875,828.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.00000001817, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.000004408 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:55:29 AMsell$0.004473$0.0544080.000018440.0718171,014.81
8ZcTm...M6Ck
2cwA...1ujp
11/21/20249:45:10 AMbuy$0.002428$0.0814310.000010.01158961.7M
2j3MG...142z
49Az...6DRp
11/21/20249:36:56 AMsell$0.007272$0.0527050.000029860.071112,687.87
3f1qb...NfCZ
3x6L...rBcs
11/21/20249:36:21 AMbuy$0.002435$0.00013760.000010.06565117.69
vEp6r...CKER
5mkR...epQx
11/21/20249:35:55 AMbuy$0.002434$0.00004670.000010.06191852.13
vEp6r...CKER
56uF...APLE
11/21/20249:35:53 AMbuy$0.002434$0.0660690.000010.0824924,011.43
2j3MG...142z
2JEN...Qyuc
11/21/20249:33:08 AMsell$0.02672$0.00028880.00010980.05118792.51
2j3MG...142z
idFz...ttrt
11/21/20249:32:55 AMbuy$0.0243$0.000560.00010.05230443.4
22WLn...x95R
2bRx...BV4J
11/21/20249:31:50 AMsell$0.01718$0.0060820.000070770.000025042.82
2j3MG...142z
9hsN...CRNA
11/21/20249:31:50 AMbuy$0.002428$0.00004860.000010.06200149.96
2j3MG...142z
5MzH...CRfE
11/21/20249:31:50 AMsell$0.02948$0.0003130.00012140.05128994.17
2j3MG...142z
674N...GiXN
11/21/20249:31:45 AMsell$0.008295$0.0029350.000034160.000012092.82
2j3MG...142z
VEyN...oLYq
11/21/20249:31:45 AMbuy$0.01214$0.0066750.000050.000027491.81
CaShx...i4xU
327v...EhCD
11/21/20249:31:45 AMbuy$0.01214$0.00330.000050.000013593.67
DQeJQ...gLLs
44tZ...LSSZ
11/21/20249:31:44 AMsell$11.23$1.130.046280.0046699.91
4e5EF...Unqe
VRq4...CcNs
11/21/20249:31:43 AMbuy$11.26$0.059610.046390.0002455188.94
7DQEj...qdkq
S3KD...5XJ9
11/21/20249:17:12 AMsell$0.01237$0.00012550.000051050.0651898.54
5iywv...uXWs
4zZz...XNoV
11/21/20248:52:13 AMbuy$0.01211$0.00014070.000050.06580886.08
4e5EF...Unqe
fLFK...oMEr
11/21/20248:51:16 AMsell$0.03879$0.00039810.000160.05164297.42
2j3MG...142z
4H9U...Wmyf
11/21/20248:51:12 AMbuy$0.01211$0.0047430.000050.000019572.55
4e5EF...Unqe
4Srt...uUYG