WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AET-pippin pair

Presyo USD
$0.0008276
Presyo
0.03846 pippin
TVL
$4.42M
MKT CAP
$392.2M
5m
0%
1h
0%
4h
1.39%
24h
1.39%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
a5kZJHGbqcmBzS1cpZ3XfKJYo7txe8ydbGEARw3C1SA
AET:
2fy3QceaT4KEjQh1RKxiTzd2q9yBdXTFoebzgyPyx7VH
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
Pinagsama AET:
103,855.6
Pinagsama pippin:
$3,870.12

AET/pippin price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng AET token sa DEX Meteora V2 ay $0.0008276. Ang presyo ng AET ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.00. Ang kontrata ng AET token ay 2fy3QceaT4KEjQh1RKxiTzd2q9yBdXTFoebzgyPyx7VH na may market cap na $392,209,183.92. Ang kontrata ng liquidity pool ay a5kZJHGbqcmBzS1cpZ3XfKJYo7txe8ydbGEARw3C1SA na may kabuuang halaga na naka-lock (TVL) na $4,423,810.06. Ang AET/pippin trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AET/pippin na may kontrata na address a5kZJHGbqcmBzS1cpZ3XfKJYo7txe8ydbGEARw3C1SA ay $4,423,810.06.

Ang kabuuang transaksyon ng AET/pippin ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AET/pippin pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AET sa pippin ay 0.03846, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AET sa USD ay $0.0008276 ngayon.

AET-pippin price chart

PetsaOras
Presyo $
Presyo pippin
GumawaTXN
05/26/20263:21:04 PMbuy$0.2171$0.000827610.090.03846262.4
3nMNd...HyyH
2DFs...2HxF
05/26/20263:21:02 PMbuy$0.2401$0.00082311.160.03825291.77
3nMNd...HyyH
3DQv...tSP4
05/26/20263:20:58 PMbuy$0.2414$0.000816311.220.03794295.75
3nMNd...HyyH
3Kkw...7sVA
05/26/20263:20:58 PMbuy$0.09787$0.00081974.540.03809119.4
3nMNd...HyyH
45u2...MYCK
05/26/20263:20:53 PMbuy$0.2076$0.00080919.680.03773256.66
3nMNd...HyyH
4Nmm...XoXF
05/25/20262:40:45 AMbuy$0.1449$0.00082716.530.03726175.24
3nMNd...HyyH
3f4t...B7Jh
05/24/20262:58:08 PMbuy$0.1172$0.00081195.270.03647144.46
3nMNd...HyyH
ua1X...BjnW
05/24/20262:58:08 PMbuy$0.2906$0.000815913.060.03665356.26
3nMNd...HyyH
Mwar...VPyC
05/24/20262:28:08 PMbuy$0.1731$0.00080537.810.03635215.01
3dozC...BWwu
MMzX...7eka
05/24/20262:27:15 PMbuy$0.173$0.00080137.810.0362215.94
3nMNd...HyyH
4911...MFG6
05/24/20269:19:55 AMbuy$0.2585$0.000823211.310.03601314.03
3nMNd...HyyH
2m2c...d6DH
05/24/20265:28:43 AMbuy$0.1453$0.00081036.420.03584179.34
GxDC9...pXSq
2dEj...JNuh
05/24/20265:15:05 AMbuy$0.1932$0.00081458.470.03569237.27
3nMNd...HyyH
289y...myrq
05/23/20268:44:26 PMbuy$0.2051$0.00082488.830.03553248.72
3nMNd...HyyH
GfXH...iJDY
05/23/20268:40:29 PMbuy$0.1074$0.00081954.640.0354131.06
GxDC9...pXSq
3ZGP...apt3
05/23/20267:51:12 AMbuy$0.1757$0.00075488.210.03528232.86
3nMNd...HyyH
3uj3...NGaA
05/20/20265:24:08 PMbuy$0.09814$0.00081254.220.035120.79
7VnVR...VYNc
2RMu...TLBi
05/20/20265:23:31 PMbuy$0.09775$0.00080734.220.03492121.07
3nMNd...HyyH
58nk...AYgr
05/16/20263:51:01 PMsell$0.1805$0.00080527.440.03322224.15
3nMNd...HyyH
uQiY...t9nf
05/16/20263:48:42 PMsell$0.2059$0.00080828.50.03337254.78
GxDC9...pXSq
3Bu7...vWjX