WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STCH-SOL pair

Presyo USD
$0.0003033
Presyo
0.051275 SOL
TVL
$69,527.81
MKT CAP
$303.3K
5m
0%
1h
0%
4h
-89.63%
24h
-89.63%
Ibahagi
TXNS
1K
Mga Bumili
711
Mga Nagbenta
312
Dami
461K
Telegram price alerts
Pares:
WWfpDM3fMss3zwNLdcnL4zSGF1ydR1GD431Cu3H6czN
STCH:
8w3D9Ls16rbjtqr5e2s6vbjjiCQ6n2kxgxT3vgBEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STCH:
114.77M
Pinagsama SOL:
$145.97

STCH/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng STCH token sa DEX Raydium ay $0.0003033. Ang presyo ng STCH ay pababa -89.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1023 trades na may dami ng kalakalan na $461,402.63. Ang kontrata ng STCH token ay 8w3D9Ls16rbjtqr5e2s6vbjjiCQ6n2kxgxT3vgBEpump na may market cap na $303,300.17. Ang kontrata ng liquidity pool ay WWfpDM3fMss3zwNLdcnL4zSGF1ydR1GD431Cu3H6czN na may kabuuang halaga na naka-lock (TVL) na $69,527.82. Ang STCH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STCH/SOL na may kontrata na address WWfpDM3fMss3zwNLdcnL4zSGF1ydR1GD431Cu3H6czN ay $69,527.82.

Ang kabuuang transaksyon ng STCH/SOL ay 1023 sa nakaraang 24 na oras, kung saan 711 ang mga buy transactions, at 312 ang mga sales transactions.

Ang STCH/SOL pool ay may trading volume na $461,402.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STCH sa SOL ay 0.000001275, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 STCH sa USD ay $0.0003033 ngayon.

STCH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202411:47:55 PMbuy$2.35$0.00030330.0099150.0512757,775.31
GtTm2...v7ov
331Q...Kjfa
11/19/202411:31:09 PMsell$153.68$0.00032150.6490.051358477,941.17
8woF2...jUkA
2RmU...BG42
11/19/202411:31:09 PMsell$1,117.44$0.00031014.710.0513093.6M
C5c6A...R6dw
2XmG...Y6M8
11/19/202411:31:09 PMsell$813.58$0.00033023.430.0513942.46M
j9uiK...8By9
eQJT...wc8j
11/19/202411:31:03 PMsell$190.68$0.00037040.80530.051564514,705.88
JYWt9...qVtz
4Bik...JLFP
11/19/202411:31:03 PMsell$552.93$0.00041772.330.0517641.32M
EWLp2...jA88
4KcL...rgBQ
11/19/202411:31:03 PMsell$284.29$0.00035141.20.051484808,823.52
8woF2...jUkA
2rAc...shye
11/19/202411:31:03 PMsell$300.5$0.00034051.260.051438882,352.94
CrsE6...JqHx
zsx2...8Rqo
11/19/202411:31:03 PMsell$188.8$0.00036680.79730.051549514,705.88
5EjUz...eTun
uYKj...gGsu
11/19/202411:31:03 PMsell$748.44$0.00050893.160.0521491.47M
3vt1y...qTvM
4Kr6...76m8
11/19/202411:31:03 PMsell$568.42$0.00035952.40.0515181.58M
MFnMV...jDhW
3Vn9...t1hu
11/19/202411:31:03 PMsell$450.5$0.00045381.90.051916992,647.05
HQk73...XQ7J
53Mj...qbvK
11/19/202411:31:03 PMsell$1,375.21$0.00047345.80.0519992.9M
2Cq5n...xrte
2rWN...fqWp
11/19/202411:31:03 PMsell$1,346$0.00038535.680.0516273.49M
BdNPa...iTMA
2Q1S...PGvJ
11/19/202411:31:03 PMsell$1,218.48$0.0004365.140.0518412.79M
BdNPa...iTMA
3JT4...9i3t
11/19/202411:31:03 PMsell$292.64$0.0003461.230.051461845,588.23
5EjUz...eTun
5aWF...HVti
11/19/202411:31:03 PMsell$527.33$0.00049462.220.0520881.07M
4w26z...3JiV
3RD4...Sdmv
11/19/202411:31:03 PMsell$655.87$0.00040542.760.0517121.62M
5EjUz...eTun
4SME...RZa6
11/19/202411:31:03 PMsell$311.16$0.00052891.310.052234588,235.29
4SxSD...v2ug
4Jdg...wQVC
11/19/202411:31:03 PMsell$1,832.61$0.00055387.730.0523393.31M
JCG9Y...PJKz
F91s...uC7U