WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVE-SOL pair

Presyo USD
$0.05616
Presyo
0.072399 SOL
TVL
$10,533.93
MKT CAP
$6.2K
5m
0%
1h
3.11%
4h
-10.21%
24h
-93.41%
Ibahagi
TXNS
626
Mga Bumili
343
Mga Nagbenta
283
Dami
225K
Telegram price alerts
Pares:
S1TGoXbS4uFJdHFNN7z2rQFZq5z7B41Z4CLpQ42SyHE
EVE:
DTmja75RAYsfD9csEEUR3cqXkgkWs3Qb3ezWZhdDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EVE:
866.48M
Pinagsama SOL:
$20.23

EVE/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng EVE token sa DEX Raydium ay $0.00000616. Ang presyo ng EVE ay pababa -93.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 626 trades na may dami ng kalakalan na $224,907.71. Ang kontrata ng EVE token ay DTmja75RAYsfD9csEEUR3cqXkgkWs3Qb3ezWZhdDpump na may market cap na $6,160.18. Ang kontrata ng liquidity pool ay S1TGoXbS4uFJdHFNN7z2rQFZq5z7B41Z4CLpQ42SyHE na may kabuuang halaga na naka-lock (TVL) na $10,533.93. Ang EVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVE/SOL na may kontrata na address S1TGoXbS4uFJdHFNN7z2rQFZq5z7B41Z4CLpQ42SyHE ay $10,533.93.

Ang kabuuang transaksyon ng EVE/SOL ay 626 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 283 ang mga sales transactions.

Ang EVE/SOL pool ay may trading volume na $224,907.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVE sa SOL ay 0.00000002399, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 EVE sa USD ay $0.00000616 ngayon.

EVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:42:26 AMbuy$128.37$0.056160.50.07239920.84M
9jfMk...n9gC
4SJy...Vfu7
11/23/20243:23:00 AMsell$9.03$0.0559740.035290.0723341.51M
2CLsf...fh8s
fvQk...KiBR
11/23/20241:54:09 AMsell$15.38$0.0560250.059880.0723442.55M
78Zm2...Ke2J
5frM...2hue
11/23/20241:53:41 AMsell$6.69$0.056050.026040.0723541.11M
A7rJK...dFyA
4SrG...9SCg
11/23/20241:51:56 AMsell$17.37$0.0560820.067580.0723652.86M
EqEzr...HYLU
28EN...Pm1s
11/23/20241:51:37 AMsell$135.82$0.0562570.52850.07243521.71M
8sHfJ...xpgv
3R8A...yQT8
11/23/20241:18:28 AMsell$83.19$0.0565150.32390.07253612.77M
BnMpo...vWSJ
2vz1...Bwj7
11/23/20241:16:02 AMsell$17.16$0.0566470.066720.0725842.58M
HKm6e...uU8o
5vz1...biE7
11/23/20241:15:13 AMsell$1.36$0.0566890.0052840.072593203,812.94
Hszf6...1yWN
4xhq...68SX
11/23/20241:11:07 AMsell$0.5518$0.0566670.0021460.07259382,763.84
8SYwp...LDH2
CddK...shFf
11/23/20241:05:30 AMsell$74.61$0.0567410.2910.07262911.07M
CBBsq...asJa
2T3r...asuQ
11/23/202412:54:10 AMsell$2.21$0.0568320.0086390.072666324,004.21
GP52H...Wfik
5kXw...VK1R
11/23/202412:21:51 AMsell$0.8185$0.0568350.0031940.072668119,737.06
7118C...SY3q
4KGX...CHNH
11/23/202412:09:47 AMsell$3.3$0.0568510.012880.072669482,661.41
FFvVR...GE7F
4LZh...UkbG
11/22/202411:43:00 PMsell$0.5596$0.056860.0021830.07267681,580.33
5KUsi...5X8p
3SGp...dz8e
11/22/202411:40:14 PMsell$810.51$0.0578663.160.073067103.04M
5FWtY...HnZs
26E2...fQS3
11/22/202411:33:02 PMsell$1.35$0.0589870.0052860.073515150,390.59
BqCtK...zUuu
5VfB...m4AK
11/22/202411:32:10 PMsell$25.58$0.0590220.10010.073532.84M
DT6kE...tgt2
xRRf...gd26
11/22/202411:32:09 PMsell$12.79$0.0590760.050060.0735511.41M
3UrwW...kq45
22DZ...L3tW
11/22/202411:32:07 PMsell$2.55$0.0590980.010010.07356281,233.43
6XFKB...bzLG
5psz...wMN4