WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Musstard-SOL pair

Presyo USD
$0.0002681
Presyo
0.051044 SOL
TVL
$0.001557
MKT CAP
$268.1K
5m
0%
1h
0%
4h
-21.91%
24h
-21.91%
Ibahagi
TXNS
581
Mga Bumili
174
Mga Nagbenta
407
Dami
273K
Telegram price alerts
Pares:
Rgo6EDpj9JVpQQvYecLqcN1GiCdMFR1oqb6bJHKBdfy
Musstard:
8BvD4KDKtVwZYNexYMUb4VqEZdZ9LHgCrVB3jmikWSiP
SOL:
So11111111111111111111111111111111111111112
Pinagsama Musstard:
952.37
Pinagsama SOL:
$0.053031

Musstard/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Musstard token sa DEX Raydium ay $0.0002681. Ang presyo ng Musstard ay pababa -21.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 581 trades na may dami ng kalakalan na $272,901.21. Ang kontrata ng Musstard token ay 8BvD4KDKtVwZYNexYMUb4VqEZdZ9LHgCrVB3jmikWSiP na may market cap na $268,126.16. Ang kontrata ng liquidity pool ay Rgo6EDpj9JVpQQvYecLqcN1GiCdMFR1oqb6bJHKBdfy na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Musstard/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Musstard/SOL na may kontrata na address Rgo6EDpj9JVpQQvYecLqcN1GiCdMFR1oqb6bJHKBdfy ay $0.00.

Ang kabuuang transaksyon ng Musstard/SOL ay 581 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 407 ang mga sales transactions.

Ang Musstard/SOL pool ay may trading volume na $272,901.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Musstard sa SOL ay 0.000001044, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Musstard sa USD ay $0.0002681 ngayon.

Musstard-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:57:49 AMsell$0.2545$0.00026810.00099140.051044949.48
2j3MG...142z
5Awh...167G
11/24/20247:57:48 AMbuy$0.2546$0.0002610.00099150.051016975.43
5UhW7...peZa
a89W...cbxF
11/24/20245:29:11 AMbuy$0.02565$0.000025490.00010.0799391,006.11
66ZC9...xykh
32RL...x3D2
11/24/20245:29:12 AMsell$0.0256$0.000026910.000099830.061049951.38
2j3MG...142z
E6gK...regL
11/24/20245:23:34 AMbuy$0.002569$0.0827240.000010.010106942,853.88
2j3MG...142z
54py...z1XA
11/24/20245:22:07 AMsell$0.02639$0.000089770.00010270.063496294.03
2j3MG...142z
5kqD...vFYC
11/24/20245:22:04 AMbuy$0.02567$0.0623840.00010.099286107,679.06
66ZC9...xykh
5Pqe...b6bB
11/24/20245:22:05 AMbuy$0.002567$0.0012490.000010.0548642.05
2j3MG...142z
5R9T...ADM6
11/24/20245:22:01 AMsell$0.004377$0.0740690.000017040.091584107,573.65
2U7tx...etow
4Fya...X5jX
11/24/20245:07:20 AMbuy$0.002571$0.000014220.000010.075532180.75
2j3MG...142z
5xyC...N34M
11/24/20245:07:20 AMsell$0.04961$0.00016650.00019290.066475297.93
2j3MG...142z
2eYe...MPDS
11/24/20245:07:18 AMbuy$0.02571$0.072370.00010.01092191.08M
bruhN...Qd4c
3Ncg...WFjx
11/24/20245:07:19 AMbuy$0.02571$0.0023680.00010.05920810.85
bruhN...Qd4c
i2cU...MvUp
11/24/20245:07:17 AMsell$0.004757$0.0843860.00001850.01017051.08M
PNLCQ...2tvF
2yDG...egEE
11/24/20245:06:30 AMbuy$0.002571$0.00021470.000010.06834911.97
3JTWk...35fh
dBKG...NHZZ
11/24/20245:06:27 AMbuy$0.002571$0.00012410.000010.06482620.71
3JTWk...35fh
gpEA...ZmqQ
11/24/20245:06:24 AMbuy$0.002571$0.000042560.000010.06165560.41
3JTWk...35fh
5hsz...cdnR
11/24/20245:05:19 AMbuy$0.002572$0.00009560.000010.06371526.91
3JTWk...35fh
61Qd...JVcj
11/24/20245:05:08 AMbuy$0.002571$0.000044430.000010.06172857.86
3JTWk...35fh
5TKF...GDbH
11/24/20245:03:59 AMbuy$0.00257$0.00012430.000010.06483620.67
3JTWk...35fh
Ga3o...Pyu4