WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.056686
Presyo
0.072616 SOL
TVL
$0.0881
MKT CAP
$1.4K
5m
0%
1h
0%
4h
-99.56%
24h
-99.56%
Ibahagi
TXNS
146
Mga Bumili
92
Mga Nagbenta
54
Dami
5K
Telegram price alerts
Pares:
PqYQLVzpN9YZjWLJR6oHA9MZp8RFKq1nbVkExbDhtTJ
JOE ROGAN:
jmuF8hoPSkf6gD1ZN1ZapWoD9cUCso4kzVDFJZRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
4,684.25
Pinagsama SOL:
$0.0002222

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.000006686. Ang presyo ng JOE ROGAN ay pababa -99.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $5,054.07. Ang kontrata ng JOE ROGAN token ay jmuF8hoPSkf6gD1ZN1ZapWoD9cUCso4kzVDFJZRpump na may market cap na $1,383.35. Ang kontrata ng liquidity pool ay PqYQLVzpN9YZjWLJR6oHA9MZp8RFKq1nbVkExbDhtTJ na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address PqYQLVzpN9YZjWLJR6oHA9MZp8RFKq1nbVkExbDhtTJ ay $0.09.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 146 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 54 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $5,054.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.00000002616, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.000006686 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:09:47 AMbuy$0.02554$0.0566860.00010.0726163,821.21
bruhN...Qd4c
52WE...Sy6A
11/24/20249:09:47 AMbuy$0.002554$0.0533810.000010.071323755.63
2j3MG...142z
27d5...YQi3
11/24/20249:09:46 AMsell$0.09045$0.0511070.0003540.08433481,669.52
6zLD8...Gxav
4cPo...PjzD
11/24/20249:09:46 AMbuy$0.02554$0.0633950.00010.08132975,233.81
bruhN...Qd4c
53Gi...F1uG
11/24/20248:40:23 AMbuy$0.02557$0.000024160.00010.0794491,058.27
22WLn...x95R
55GL...owmf
11/24/20248:39:52 AMsell$0.008565$0.000019690.000033490.077702434.85
2j3MG...142z
2N7G...9NnE
11/24/20248:39:52 AMsell$0.01417$0.000033720.000055440.061318420.35
2j3MG...142z
2to1...qt4d
11/24/20248:39:52 AMsell$0.01965$0.000046760.000076860.061828420.35
2j3MG...142z
5iaA...GFYj
11/24/20248:39:52 AMsell$0.01103$0.000025370.000043140.079922434.85
2j3MG...142z
4yYw...a7Ft
11/24/20248:39:51 AMsell$0.02366$0.000054420.000092540.062128434.85
2j3MG...142z
zRLF...xoQY
11/24/20248:39:51 AMsell$0.03685$0.000084750.00014410.063314434.85
2j3MG...142z
675T...wdZm
11/24/20248:39:52 AMbuy$0.01278$0.000050160.000050.061961254.87
4e5EF...Unqe
zYEw...2oC7
11/24/20248:39:51 AMsell$0.06534$0.00015020.00025550.065876434.85
2j3MG...142z
RCqX...cQYP
11/24/20248:39:50 AMsell$0.1277$0.00029370.00049950.051148434.85
2j3MG...142z
3obN...BcwF
11/24/20248:39:50 AMbuy$0.002556$0.00046170.000010.0518055.53
2j3MG...142z
3Ljo...N6MN
11/24/20248:39:50 AMbuy$0.01278$0.00019790.000050.0677464.59
CaShx...i4xU
5N3h...Vd9g
11/24/20248:39:50 AMsell$0.4645$0.0010680.0018160.054177434.85
2j3MG...142z
4b95...KwYH
11/24/20248:39:48 AMbuy$5.11$0.00029670.020.0511617,235.48
A8fPb...AvpU
4tiP...Qcx5
11/24/20248:39:49 AMsell$4.31$0.015820.016880.00006188272.83
4e5EF...Unqe
4D48...Y8SA
11/24/20247:46:26 AMsell$0.008674$0.0514240.000033790.0855496,089.97
45xWV...Hrn8
2kRW...Sinq