WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.00007236
Presyo
0.062878 SOL
TVL
$0.2776
MKT CAP
$15K
5m
0%
1h
0%
4h
-95.73%
24h
-95.46%
Ibahagi
TXNS
172
Mga Bumili
134
Mga Nagbenta
38
Dami
21K
Telegram price alerts
Pares:
MrvDSkr56VoN1uAyVyXbHgew1wYXdEfmieF1ehaXi2V
JOE ROGAN:
PypTYCzyEANNtwikGQ6CcJDz4L2F9zKSEc5v5x5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
1,747.12
Pinagsama SOL:
$0.0006016

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.00007236. Ang presyo ng JOE ROGAN ay pababa -95.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $21,164.60. Ang kontrata ng JOE ROGAN token ay PypTYCzyEANNtwikGQ6CcJDz4L2F9zKSEc5v5x5pump na may market cap na $14,972.93. Ang kontrata ng liquidity pool ay MrvDSkr56VoN1uAyVyXbHgew1wYXdEfmieF1ehaXi2V na may kabuuang halaga na naka-lock (TVL) na $0.28. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address MrvDSkr56VoN1uAyVyXbHgew1wYXdEfmieF1ehaXi2V ay $0.28.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 172 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 38 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $21,164.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.0000002878, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.00007236 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/202412:44:57 AMbuy$0.02514$0.000072360.00010.062878347.42
5niys...oaMh
5xvY...EhaB
11/25/202412:44:54 AMbuy$0.02514$0.000048330.00010.061922520.22
CZY9M...wiHo
3oZG...FQMj
11/25/202412:44:48 AMsell$0.02853$0.000049430.00011340.061966577.23
BLtwa...qL51
y6dB...UUww
11/24/202411:24:04 PMbuy$0.02543$0.000025190.00010.0799031,009.76
CZY9M...wiHo
2cgP...cxxj
11/24/202411:24:02 PMsell$0.0901$0.000042110.00035410.0616552,139.58
2zJ9Z...3gCM
5h58...E6pu
11/24/202410:19:41 PMbuy$0.02523$0.000080690.00010.063197312.74
5niys...oaMh
E7dY...9S35
11/24/202410:19:41 PMbuy$0.02523$0.000055090.00010.062183458.04
CZY9M...wiHo
5DSQ...FrVj
11/24/202410:01:16 PMsell$0.1107$0.00062670.00044120.052496176.75
2j3MG...142z
5mAe...QJPd
11/24/202410:01:14 PMsell$0.4554$0.19250.0018140.00076682.36
CZY9M...wiHo
3NZd...WyY7
11/24/202410:01:14 PMbuy$0.06958$0.000021370.00027720.0785133,255.91
2LoV5...tew4
3MyG...Xvpm
11/24/202410:01:14 PMbuy$9.95$0.0045390.039660.000018082,193.01
AAfAP...JBoA
4gAZ...ryhz
11/24/202410:01:14 PMsell$2.75$0.28270.010970.0011269.74
2LoV5...tew4
cF4F...KjLA
11/24/20249:58:53 PMsell$0.07123$0.000021630.00028350.0786123,292.28
3z6Vi...A7Ff
3xPe...iwaE
11/24/20249:53:23 PMbuy$0.002505$0.00005090.000010.06203249.2
vEp6r...CKER
4MLr...heVx
11/24/20249:52:55 PMbuy$0.02505$0.000038780.00010.061548645.8
22WLn...x95R
vuWT...EoWM
11/24/20249:52:49 PMbuy$9.91$0.0021740.039560.0586794,558.01
EMjt3...USoR
5Xz9...bZmV
11/24/20249:52:51 PMbuy$0.002505$0.000020090.000010.078021124.66
vEp6r...CKER
61gF...9LZp
11/24/20249:52:51 PMbuy$0.002505$0.000021510.000010.078589116.41
2j3MG...142z
4NXc...wMoH
11/24/20249:52:51 PMbuy$0.01252$0.000015960.000050.076373784.47
CaShx...i4xU
PGuu...99KJ
11/24/20249:52:50 PMsell$4.93$0.0010770.019690.0542994,580.88
bruhN...Qd4c
27FW...2JMs