- WhatToFarm
- Solana
- Raydium
- BNB-SOL LPs
Impormasyon tungkol sa BNB-SOL pair
- Pinagsama BNB:
- 16.72M
- Pinagsama SOL:
- $1,096.47
BNB/SOL price stats sa Solana
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng BNB token sa DEX Raydium ay $0.01625. Ang presyo ng BNB ay pababa -68.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25396 trades na may dami ng kalakalan na $13,287,566.82. Ang kontrata ng BNB token ay 9PkQzBdibWxCfV5ouXD5mxPyxY95LDBSn1caKfBpx2GV na may market cap na $16,254,007.28. Ang kontrata ng liquidity pool ay Mm6AutrguujSg7ZramU7Xv8Y2oprju6mg83pbCNAHog na may kabuuang halaga na naka-lock (TVL) na $537,202.35. Ang BNB/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BNB/SOL ngayon?
Ang kasalukuyang liquidity ng BNB/SOL na may kontrata na address Mm6AutrguujSg7ZramU7Xv8Y2oprju6mg83pbCNAHog ay $537,202.35.
Ilang transaksyon ang mayroon sa BNB/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNB/SOL ay 25396 sa nakaraang 24 na oras, kung saan 10549 ang mga buy transactions, at 14847 ang mga sales transactions.
Ano ang trading volume sa BNB/SOL pool sa nakaraang 24 na oras?
Ang BNB/SOL pool ay may trading volume na $13,287,566.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNB sa SOL?
Ang exchange rate ng 1 BNB sa SOL ay 0.00006712, na naitala noong 5:49 PM UTC.
Magkano ang 1 BNB sa dolyar?
Ang presyo ng pagpapalit ng 1 BNB sa USD ay $0.01625 ngayon.
BNB-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:49:13 PM | buy | $925.12 | $0.01653 | 3.82 | 0.00006836 | 55,947.36 | 3iUY...1JAK | |
| 11/19/2024 | 5:49:13 PM | buy | $2,068.81 | $0.01635 | 8.55 | 0.0000676 | 126,513.21 | 5RaR...ETsB | |
| 11/19/2024 | 5:49:11 PM | buy | $247.87 | $0.01621 | 1.02 | 0.00006702 | 15,286.04 | CjuP...aYvv | |
| 11/19/2024 | 5:49:06 PM | buy | $26.48 | $0.01619 | 0.1094 | 0.00006696 | 1,634.74 | dEMq...ScMa | |
| 11/19/2024 | 5:49:06 PM | sell | $985.48 | $0.01627 | 4.07 | 0.00006727 | 60,549.71 | 2jmq...jaQ1 | |
| 11/19/2024 | 5:49:06 PM | sell | $814.74 | $0.01616 | 3.36 | 0.00006682 | 50,396.92 | 2hq5...YbAp | |
| 11/19/2024 | 5:49:01 PM | sell | $20.08 | $0.01622 | 0.08302 | 0.00006707 | 1,237.93 | 3Dob...nvog | |
| 11/19/2024 | 5:49:05 PM | sell | $20.29 | $0.01633 | 0.0839 | 0.00006752 | 1,242.48 | 22yP...9tAA | |
| 11/19/2024 | 5:49:03 PM | sell | $20.16 | $0.01622 | 0.08334 | 0.00006706 | 1,242.89 | 52Gr...yW7G | |
| 11/19/2024 | 5:49:03 PM | buy | $951.9 | $0.01636 | 3.93 | 0.00006763 | 58,174.27 | 5q4v...i94Y | |
| 11/19/2024 | 5:48:59 PM | buy | $952.64 | $0.01626 | 3.93 | 0.00006717 | 58,570.89 | 57xQ...Nkg7 | |
| 11/19/2024 | 5:48:59 PM | sell | $358.91 | $0.01614 | 1.48 | 0.00006669 | 22,226.93 | 5V1x...6p7M | |
| 11/19/2024 | 5:48:58 PM | sell | $618.94 | $0.0162 | 2.55 | 0.00006693 | 38,189.5 | 3nww...X73R | |
| 11/19/2024 | 5:48:55 PM | buy | $87.33 | $0.01633 | 0.3607 | 0.00006748 | 5,345.15 | 5CeP...73oV | |
| 11/19/2024 | 5:48:56 PM | sell | $154.69 | $0.01625 | 0.6388 | 0.00006712 | 9,517.48 | 49dh...4v4j | |
| 11/19/2024 | 5:48:54 PM | sell | $991.82 | $0.01631 | 4.09 | 0.00006737 | 60,799.68 | vbJs...o65F | |
| 11/19/2024 | 5:48:53 PM | buy | $249.73 | $0.01644 | 1.03 | 0.00006789 | 15,190.26 | 3G1Y...oYJM | |
| 11/19/2024 | 5:48:52 PM | buy | $358.7 | $0.0164 | 1.48 | 0.00006774 | 21,868.31 | 45KD...ogmN | |
| 11/19/2024 | 5:48:52 PM | buy | $28.88 | $0.01632 | 0.1192 | 0.00006744 | 1,768.78 | 4tVX...B5st | |
| 11/19/2024 | 5:48:52 PM | sell | $828.89 | $0.01629 | 3.42 | 0.0000673 | 50,862.47 | 3VZn...zwpD |