WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMPLE-SOL pair

Presyo USD
$0.00001561
Presyo
0.07611 SOL
TVL
$85,076.92
MKT CAP
$15.6K
5m
0%
1h
-59.23%
4h
-82.62%
24h
-82.62%
Ibahagi
TXNS
472
Mga Bumili
221
Mga Nagbenta
251
Dami
766
Telegram price alerts
Pares:
LbQV38YGnhh4VveN1XFABEW3nfuuhKeD2NnMSEcEa9k
SIMPLE:
8eqEgPaqHpEVmGXo8CMhAHLTWX5QjLajVThEnMNjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SIMPLE:
304,742.09
Pinagsama SOL:
$332.91

SIMPLE/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SIMPLE token sa DEX Raydium ay $0.00001561. Ang presyo ng SIMPLE ay pababa -82.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $766.22. Ang kontrata ng SIMPLE token ay 8eqEgPaqHpEVmGXo8CMhAHLTWX5QjLajVThEnMNjpump na may market cap na $15,614.47. Ang kontrata ng liquidity pool ay LbQV38YGnhh4VveN1XFABEW3nfuuhKeD2NnMSEcEa9k na may kabuuang halaga na naka-lock (TVL) na $85,076.93. Ang SIMPLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMPLE/SOL na may kontrata na address LbQV38YGnhh4VveN1XFABEW3nfuuhKeD2NnMSEcEa9k ay $85,076.93.

Ang kabuuang transaksyon ng SIMPLE/SOL ay 472 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 251 ang mga sales transactions.

Ang SIMPLE/SOL pool ay may trading volume na $766.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMPLE sa SOL ay 0.0000000611, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SIMPLE sa USD ay $0.00001561 ngayon.

SIMPLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202412:09:48 AMsell$0.382$0.000015610.0014950.0761124,469.97
6G9T6...yWJ8
4mcM...EuHA
11/23/202411:39:43 PMbuy$0.4781$0.000018180.0018740.07712826,297.67
7Mv1r...sKrA
2KKK...qKn3
11/23/202411:39:43 PMsell$0.8886$0.00001920.0034870.07753946,263.02
Awch9...e28n
4HoT...fho9
11/23/202411:34:12 PMsell$0.2927$0.000022870.0011510.07899712,795.46
7Mv1r...sKrA
2bfQ...2kZs
11/23/202411:29:05 PMsell$0.5137$0.000025430.0020270.06100320,197.96
Dhn55...VDDx
2qZx...PWJB
11/23/202411:27:52 PMbuy$0.3929$0.000025990.001550.06102515,116.78
HzuK5...kVQU
4ecA...kJGv
11/23/202411:27:51 PMsell$1.24$0.000028710.0049090.06113343,330.51
7Mv1r...sKrA
2ZCW...bbDo
11/23/202411:21:16 PMsell$0.6432$0.000036180.0025290.06142217,778.77
Awch9...e28n
5ikd...KQj2
11/23/202411:20:41 PMbuy$0.8258$0.000035590.0032470.06139923,198.47
Awch9...e28n
3jRX...C4HY
11/23/202411:20:39 PMsell$1.42$0.00003770.0055840.06148237,662.96
Dhn55...VDDx
4JZQ...eyXp
11/23/202411:20:10 PMbuy$0.7247$0.0000410.002850.06161217,675.26
6G9T6...yWJ8
3akh...Ubm5
11/23/202411:19:53 PMsell$1$0.000041990.0039570.0616523,973.82
Dhn55...VDDx
5hoh...HE94
11/23/202411:17:47 PMbuy$0.7637$0.000043350.0030.06170317,614.46
7Mv1r...sKrA
2u6G...9WmW
11/23/202411:17:37 PMsell$1.17$0.00004490.0046140.06176326,161.88
6G9T6...yWJ8
4Qag...nnGT
11/23/202411:17:14 PMbuy$0.4693$0.000048540.0018420.0619059,667.61
Awch9...e28n
2CBS...ZfX9
11/23/202411:17:13 PMsell$1.2$0.00005170.0047450.06202923,389.15
Awch9...e28n
2R5b...xPkC
11/23/202411:16:58 PMbuy$0.9566$0.000053320.003750.0620917,939.64
6G9T6...yWJ8
36sw...fRnY
11/23/202411:16:19 PMbuy$0.9177$0.000044490.00360.06174520,623.38
6G9T6...yWJ8
49Ln...o1nC
11/23/202411:16:05 PMsell$0.5172$0.000042580.0020290.0616712,147.73
6G9T6...yWJ8
3dVm...KAsk
11/23/202411:16:04 PMsell$1.59$0.00004280.0062520.06167937,228.67
Awch9...e28n
3WLm...AeAD