WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.061581
Presyo
0.09623 SOL
TVL
$8.52
MKT CAP
$32.72
5m
0%
1h
-99.99%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
86
Mga Bumili
59
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
K3ADmkELApAR2cHrtUqQVg6EUPq5TXd7Lbt6gHH4BcT
ROGAN:
wVR56fgN4Q4V2BxJ3G48UPF3Etb1Ueha1hc7mf3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
29,034.07
Pinagsama SOL:
$0.03359

ROGAN/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.0000001581. Ang presyo ng ROGAN ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $1,240.25. Ang kontrata ng ROGAN token ay wVR56fgN4Q4V2BxJ3G48UPF3Etb1Ueha1hc7mf3pump na may market cap na $32.72. Ang kontrata ng liquidity pool ay K3ADmkELApAR2cHrtUqQVg6EUPq5TXd7Lbt6gHH4BcT na may kabuuang halaga na naka-lock (TVL) na $8.53. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address K3ADmkELApAR2cHrtUqQVg6EUPq5TXd7Lbt6gHH4BcT ay $8.53.

Ang kabuuang transaksyon ng ROGAN/SOL ay 86 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $1,240.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.000000000623, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.0000001581 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:49:23 PMbuy$0.002537$0.0615810.000010.0962316,048.86
2j3MG...142z
2NuL...MHAQ
11/22/20246:49:15 PMsell$0.003695$0.061810.000014550.09713120,414.11
FJEgE...kTbF
4TsT...XHtF
11/22/20246:47:41 PMsell$0.002785$0.0640410.000010960.081596,892.68
PNLCQ...2tvF
ppyb...SCjU
11/22/20246:44:14 PMbuy$0.002541$0.0641760.000010.0816436,084.41
2j3MG...142z
3tFS...MYiV
11/22/20246:44:00 PMsell$0.0243$0.0511860.000095640.08466720,491.3
9W7fi...6yKL
2PBQ...KZz9
11/22/20246:30:52 PMbuy$0.002536$0.0542580.000010.071679595.56
3JTWk...35fh
4HNk...kfZ3
11/22/20246:30:49 PMbuy$0.002536$0.0536550.000010.071441693.87
3JTWk...35fh
hERd...6rkX
11/22/20246:29:42 PMbuy$0.00253$0.0539130.000010.071546646.65
3JTWk...35fh
63VJ...NTWr
11/22/20246:29:34 PMbuy$0.00253$0.0529160.000010.071152867.79
3JTWk...35fh
3Gcd...xcqh
11/22/20246:29:37 PMbuy$0.00253$0.0534150.000010.071349740.85
3JTWk...35fh
4j8q...Bjk1
11/22/20246:28:34 PMbuy$0.002534$0.0538270.000010.07151662.16
3JTWk...35fh
4pqh...phcL
11/22/20246:28:34 PMbuy$0.002534$0.0532360.000010.071276783.23
3JTWk...35fh
671X...7qvZ
11/22/20246:28:31 PMbuy$0.002534$0.0527840.000010.071098910.3
3JTWk...35fh
tueP...WAbf
11/22/20246:28:20 PMbuy$0.002536$0.0526750.000010.071054948.17
2j3MG...142z
3zDF...54ii
11/22/20246:27:41 PMbuy$0.02539$0.0510050.00010.0839625,247.63
bruhN...Qd4c
4muq...coNY
11/22/20246:27:39 PMsell$0.01293$0.0663130.000050990.08248820,492.47
6PYHd...JtDH
MPZa...yFsx
11/22/20246:27:14 PMbuy$0.002537$0.0518050.000010.0871181,404.84
3JTWk...35fh
4xPm...pFYa
11/22/20246:27:14 PMbuy$0.002537$0.0514050.000010.085541,805
3JTWk...35fh
4M17...P8KH
11/22/20246:27:04 PMbuy$0.002537$0.0512010.000010.0847332,112.73
2j3MG...142z
2udd...ucad
11/22/20246:26:49 PMsell$0.006705$0.0516410.000026390.0864594,085.4
3BLXW...6D8M
N6DJ...jw2R