WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ChillFly-SOL pair

Presyo USD
$0.00207
Presyo
0.058065 SOL
TVL
$0.1141
MKT CAP
$1.3K
5m
0%
1h
0%
4h
135%
24h
6.69%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
976
Dami
555K
Telegram price alerts
Pares:
JCrn9YQ5GEQQKAmGLEuQYiDUNRMpwk6Jpop2674CHB9b
ChillFly:
HnVkBjW7wtUCMd1c2YSmB9HyAgXdX5xYAv276Qsrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ChillFly:
30.01
Pinagsama SOL:
$0.0002026

ChillFly/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ChillFly token sa DEX Raydium ay $0.00207. Ang presyo ng ChillFly ay pataas 6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2155 trades na may dami ng kalakalan na $554,985.36. Ang kontrata ng ChillFly token ay HnVkBjW7wtUCMd1c2YSmB9HyAgXdX5xYAv276Qsrpump na may market cap na $1,349.90. Ang kontrata ng liquidity pool ay JCrn9YQ5GEQQKAmGLEuQYiDUNRMpwk6Jpop2674CHB9b na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang ChillFly/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ChillFly/SOL na may kontrata na address JCrn9YQ5GEQQKAmGLEuQYiDUNRMpwk6Jpop2674CHB9b ay $0.11.

Ang kabuuang transaksyon ng ChillFly/SOL ay 2155 sa nakaraang 24 na oras, kung saan 1179 ang mga buy transactions, at 976 ang mga sales transactions.

Ang ChillFly/SOL pool ay may trading volume na $554,985.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ChillFly sa SOL ay 0.000008065, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ChillFly sa USD ay $0.00207 ngayon.

ChillFly-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:09:50 AMbuy$0.00999$0.002070.000038910.0580654.82
DzYV9...ykJU
28PX...CHzW
11/22/202411:49:12 PMbuy$0.02564$0.00087950.00010.05342829.16
5niys...oaMh
4AHL...ZsfZ
11/22/202411:49:11 PMbuy$0.02564$0.00001160.00010.0745222,210.98
CZY9M...wiHo
2oDA...RKuC
11/22/202411:49:04 PMsell$0.03178$0.00001430.00012390.0755752,222.4
Fgmg8...j75U
57zH...NqFr
11/22/202410:01:45 PMsell$0.01112$0.00091410.000043150.05354712.16
3xCGW...p4h9
2H6D...dVi4
11/22/20249:45:17 PMbuy$0.002555$0.0011490.000010.0544982.22
vEp6r...CKER
5JoV...wu1T
11/22/20249:44:44 PMbuy$0.002554$0.0010140.000010.0539692.51
vEp6r...CKER
Z3NR...y1AU
11/22/20249:43:32 PMbuy$0.002552$0.00088640.000010.0534722.87
vEp6r...CKER
4rKp...Xbey
11/22/20249:43:00 PMbuy$0.00255$0.00076750.000010.0530093.32
vEp6r...CKER
3Pcs...eqXp
11/22/20249:40:31 PMbuy$0.002548$0.00065710.000010.0525793.87
vEp6r...CKER
5JW1...o3wB
11/22/20249:37:59 PMbuy$0.002546$0.00055560.000010.0521814.58
vEp6r...CKER
3Xht...hrrh
11/22/20249:37:57 PMbuy$0.02546$0.000045140.00010.061773564
5niys...oaMh
3A9Z...LpLQ
11/22/20249:37:42 PMsell$0.02342$0.000041830.000091890.061641559.89
2j3MG...142z
5mPs...69YV
11/22/20249:37:38 PMbuy$0.02549$0.0570290.00010.0727573,626.13
CZY9M...wiHo
28F6...qzMR
11/22/20249:37:34 PMsell$0.05296$0.000014480.00020770.0756813,656.71
CZY9M...wiHo
C6VW...E2hA
11/22/20249:37:31 PMbuy$0.02549$0.00097980.00010.05384326.01
5niys...oaMh
28Gf...3ToE
11/22/20249:37:24 PMbuy$0.02548$0.000044020.00010.061727578.89
CZY9M...wiHo
5s6E...y6ev
11/22/20249:37:18 PMsell$0.0255$0.000044040.00010010.061728579.19
2j3MG...142z
tgWn...Np5T
11/22/20249:37:12 PMsell$0.03137$0.000054160.00012320.062127579.19
2j3MG...142z
5EBE...9Q9a
11/22/20249:37:02 PMbuy$0.002547$0.00070370.000010.0527623.62
vEp6r...CKER
dXjY...FDkA