WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.055596
Presyo
0.072182 SOL
TVL
$17.97
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-99.60%
Ibahagi
TXNS
188
Mga Bumili
98
Mga Nagbenta
90
Dami
2K
Telegram price alerts
Pares:
JARFg31vEAhsF2mj9fWG33jHHVm9gNYAY1r73rxjJsXg
SPQR:
LsSqJG5QaoHskzkmycN1VroWn2zDKFjqbW9wnpLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
21,282.01
Pinagsama SOL:
$0.03304

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.000005596. Ang presyo ng SPQR ay pababa -99.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $1,863.79. Ang kontrata ng SPQR token ay LsSqJG5QaoHskzkmycN1VroWn2zDKFjqbW9wnpLpump na may market cap na $1,157.91. Ang kontrata ng liquidity pool ay JARFg31vEAhsF2mj9fWG33jHHVm9gNYAY1r73rxjJsXg na may kabuuang halaga na naka-lock (TVL) na $17.98. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address JARFg31vEAhsF2mj9fWG33jHHVm9gNYAY1r73rxjJsXg ay $17.98.

Ang kabuuang transaksyon ng SPQR/SOL ay 188 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 90 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $1,863.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.00000002182, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.000005596 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20244:53:57 AMsell$0.04874$0.0555960.00019010.0721828,710.72
EYXXA...uquh
GW78...RxQv
11/24/20244:48:56 AMbuy$0.002568$0.00001930.000010.077515133.05
3JTWk...35fh
2CDe...XXbg
11/24/20244:48:51 AMbuy$0.002568$0.000018190.000010.077083141.16
3JTWk...35fh
fcE6...4t1r
11/24/20244:47:33 AMbuy$0.00257$0.00001880.000010.077315136.7
3JTWk...35fh
65Z3...Zt9r
11/24/20244:47:26 AMbuy$0.00257$0.000016390.000010.076376156.82
3JTWk...35fh
618Q...Pfij
11/24/20244:46:14 AMbuy$0.002568$0.000017590.000010.076849145.99
3JTWk...35fh
2uoe...Lik9
11/24/20244:46:08 AMbuy$0.002566$0.000016610.000010.076471154.51
3JTWk...35fh
4XZA...UtnA
11/24/20244:44:56 AMbuy$0.002564$0.000019150.000010.077467133.91
3JTWk...35fh
44Ws...7V8f
11/24/20244:44:53 AMbuy$0.002564$0.000016690.000010.076512153.55
3JTWk...35fh
4u1s...Gt4A
11/24/20244:44:53 AMbuy$0.002564$0.000018010.000010.077024142.34
3JTWk...35fh
3C8q...u66r
11/24/20244:43:40 AMbuy$0.002563$0.000018120.000010.077068141.47
3JTWk...35fh
21Dz...FRhR
11/24/20244:43:39 AMbuy$0.002563$0.00001680.000010.076554152.57
3JTWk...35fh
2wFR...Nkjo
11/24/20244:43:39 AMbuy$0.002563$0.000015530.000010.076059165.03
3JTWk...35fh
4xDt...yFL7
11/24/20244:43:27 AMbuy$0.01281$0.000011870.000050.0746321,079.38
4e5EF...Unqe
4jsE...VGYM
11/24/20244:43:09 AMbuy$0.03845$0.0521650.000150.08844617,758.13
DQeJQ...gLLs
5mq5...CB3D
11/24/20244:42:40 AMsell$0.04153$0.0522960.00016210.08896718,084.99
D95m5...jNCm
3Q2y...esC2
11/24/20244:42:34 AMbuy$0.02561$0.0555470.00010.0721654,617.37
bruhN...Qd4c
2pKc...Ubnv
11/24/20244:42:29 AMbuy$0.02561$0.0618780.00010.097334136,345.38
bruhN...Qd4c
3BSt...5pox
11/24/20244:42:28 AMsell$0.003663$0.0052690.00001430.000020570.6952
3JTWk...35fh
KAvf...GsLn
11/24/20244:42:28 AMsell$1.17$0.0580320.0045680.073136145,686.83
HgmDo...757X
4jRu...Yr29