WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.055524
Presyo
0.072221 SOL
TVL
$0.08486
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-99.60%
Ibahagi
TXNS
240
Mga Bumili
215
Mga Nagbenta
25
Dami
48K
Telegram price alerts
Pares:
JAFs3XqPj7XHgYrPNd457N3rxWquBc8qk6fNa96wTnWn
WOULD:
rk9AKLhyp5XmmyLj6283p24x1d2229x3qyb96TFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
4,016.14
Pinagsama SOL:
$0.000252

WOULD/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.000005524. Ang presyo ng WOULD ay pababa -99.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $48,482.13. Ang kontrata ng WOULD token ay rk9AKLhyp5XmmyLj6283p24x1d2229x3qyb96TFpump na may market cap na $1,143.06. Ang kontrata ng liquidity pool ay JAFs3XqPj7XHgYrPNd457N3rxWquBc8qk6fNa96wTnWn na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address JAFs3XqPj7XHgYrPNd457N3rxWquBc8qk6fNa96wTnWn ay $0.08.

Ang kabuuang transaksyon ng WOULD/SOL ay 240 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $48,482.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.00000002221, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.000005524 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:00:57 PMsell$0.05357$0.0555240.00021540.0722219,696.61
GGdjA...4gNY
3Vr3...5mcW
11/24/20245:45:18 PMbuy$0.01$0.000018040.000040480.0773554.56
DzYV9...ykJU
3p24...W3zU
11/24/20245:29:49 PMbuy$0.0247$0.0584150.00010.0734062,935.96
bruhN...Qd4c
2grH...cmtt
11/24/20245:29:47 PMbuy$0.00247$0.0545960.000010.07186537.57
2j3MG...142z
3fef...YmKj
11/24/20245:29:46 PMsell$0.003487$0.063620.000014110.0814659,633.6
PNLCQ...2tvF
48hT...vhTU
11/24/20245:19:52 PMbuy$0.002464$0.0641050.000010.0816656,004.32
2j3MG...142z
587z...Uexe
11/24/20245:19:47 PMsell$0.01922$0.0510110.0000780.08410219,012.34
B6QCF...g1wH
e8KF...LDLQ
11/24/20245:18:06 PMbuy$0.002459$0.0529160.000010.071185843.23
2j3MG...142z
5dgv...Eszd
11/24/20245:18:03 PMsell$0.06352$0.0592270.00025820.0737516,884.5
5ACYR...yBbm
4nj2...kT3M
11/24/20245:15:55 PMsell$0.008291$0.0015030.000033740.0561185.51
H4dWN...nacf
5gXL...qes5
11/24/20245:15:48 PMsell$0.008523$0.0015450.000034670.0562885.51
H4dWN...nacf
5zZj...CHTt
11/24/20245:15:45 PMsell$0.008764$0.0015890.000035650.0564665.51
H4dWN...nacf
WjM5...r39K
11/24/20245:15:22 PMsell$0.01045$0.0018960.00004250.0577075.51
H4dWN...nacf
5XtR...uMz3
11/24/20245:15:22 PMsell$0.01078$0.0019550.000043830.0579485.51
H4dWN...nacf
4Pty...WbLD
11/24/20245:15:22 PMsell$0.01014$0.0018390.000041230.0574765.51
H4dWN...nacf
2XH8...Eoqv
11/24/20245:15:06 PMsell$0.01142$0.0020710.000046470.0584285.51
H4dWN...nacf
qLge...8RXc
11/24/20245:15:06 PMsell$0.01072$0.0019450.000043640.0579135.51
H4dWN...nacf
48Dv...zafH
11/24/20245:15:06 PMsell$0.01106$0.0020070.000045020.0581645.51
H4dWN...nacf
4TWr...GLfW
11/24/20245:14:41 PMsell$0.01397$0.0025340.000056870.000010315.51
H4dWN...nacf
tMkC...gdyF
11/24/20245:14:39 PMsell$0.01448$0.0026260.000058930.000010685.51
H4dWN...nacf
2PJW...N9En