WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFE-SOL pair

Presyo USD
$0.078043
Presyo
0.093145 SOL
TVL
$94.68
MKT CAP
$61.04
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
968
Mga Bumili
456
Mga Nagbenta
512
Dami
261K
Telegram price alerts
Pares:
JA5Ge5PbGafsZT67NWgrFeqpHgfaoZrTMjhjJ1LPrYqA
WIFE:
2QEzTgwRg9VxKLAVHME47ZB9w58jY7kaxEwwt6nVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIFE:
530.83M
Pinagsama SOL:
$0.2033

WIFE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WIFE token sa DEX Raydium ay $0.00000008043. Ang presyo ng WIFE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 968 trades na may dami ng kalakalan na $261,178.52. Ang kontrata ng WIFE token ay 2QEzTgwRg9VxKLAVHME47ZB9w58jY7kaxEwwt6nVpump na may market cap na $61.04. Ang kontrata ng liquidity pool ay JA5Ge5PbGafsZT67NWgrFeqpHgfaoZrTMjhjJ1LPrYqA na may kabuuang halaga na naka-lock (TVL) na $94.68. Ang WIFE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFE/SOL na may kontrata na address JA5Ge5PbGafsZT67NWgrFeqpHgfaoZrTMjhjJ1LPrYqA ay $94.68.

Ang kabuuang transaksyon ng WIFE/SOL ay 968 sa nakaraang 24 na oras, kung saan 456 ang mga buy transactions, at 512 ang mga sales transactions.

Ang WIFE/SOL pool ay may trading volume na $261,178.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFE sa SOL ay 0.0000000003145, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WIFE sa USD ay $0.00000008043 ngayon.

WIFE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:27:57 PMbuy$0.01278$0.0780430.000050.093145158,980.01
CaShx...i4xU
5kNj...YvJF
11/22/20241:46:40 PMbuy$0.01272$0.0779970.000050.093141159,150.29
CaShx...i4xU
UAb1...FfJa
11/22/20241:46:28 PMsell$2.91$0.0784490.011470.0933234.55M
EWiAg...uMEw
5kAP...8aRQ
11/22/20241:33:49 PMbuy$1.02$0.0788780.0040.09347211.52M
6kkWe...xX2Y
3gT7...bYxo
11/22/20241:15:28 PMbuy$1$0.0786080.00390.09333211.7M
A75nk...wUw7
5LvN...S451
11/22/20241:14:06 PMsell$2.46$0.0788210.0095460.09341427.96M
63Apg...x545
5yU3...APvD
11/22/20241:13:42 PMsell$0.5624$0.0793730.0021760.0936286M
FtTMM...aGAF
4zKU...p64R
11/22/20241:12:17 PMbuy$1.55$0.0792530.0060.09357516.78M
63Apg...x545
5ZJy...ND66
11/22/20241:11:34 PMsell$0.1218$0.0789470.00047110.0934591.36M
6bNsP...y5gg
319j...p46h
11/22/20241:07:59 PMsell$2.65$0.0794480.010260.09365128.11M
4fzNR...qb1g
4cfz...rQjB
11/22/20241:03:01 PMbuy$0.01297$0.0610020.000050.093863129,400.59
CaShx...i4xU
2sim...DSAF
11/22/20241:02:56 PMsell$3.14$0.0610560.012130.09407329.78M
5aA45...HVF5
3XwB...YXKj
11/22/202412:56:11 PMbuy$0.02602$0.0611280.00010.094335230,676.82
6bNsP...y5gg
28D8...cvfo
11/22/202412:54:36 PMbuy$1.3$0.0611020.0050.09423211.81M
5aA45...HVF5
5866...caWY
11/22/202412:52:55 PMsell$2.84$0.0611260.010930.09432825.27M
FtTMM...aGAF
wWrF...LaSY
11/22/202412:51:12 PMbuy$1.3$0.0611630.0050.09447211.18M
63Apg...x545
4LHz...YaVP
11/22/202412:50:55 PMbuy$0.02601$0.0611360.00010.094369228,840.68
6bNsP...y5gg
4qjL...y3R4
11/22/202412:50:44 PMbuy$0.01301$0.0611370.000050.094366114,499.42
CaShx...i4xU
4B7U...ycw9
11/22/202412:50:43 PMsell$3.18$0.0611950.012240.0945926.68M
8cK6i...eMmY
6625...FqHt
11/22/202412:49:40 PMbuy$5.2$0.0611570.020.09444844.96M
CKJPe...m3Qw
3dhn...6X2U