WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARON-SOL pair

Presyo USD
$0.1027
Presyo
0.0004063 SOL
TVL
$326,449.07
MKT CAP
$1.03B
5m
0.60%
1h
3.40%
4h
17.04%
24h
66.75%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
J9kfXo61fz4KXeKmNeuNvmP7Hqsg7nuRY52ZCA3ffnEH
BARON:
AnGaC8YXRsV5t2LfvH1j4xTehDPniRK5WCsvB7g8ak1k
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARON:
1.6M
Pinagsama SOL:
$642.57

BARON/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BARON token sa DEX Raydium ay $0.1027. Ang presyo ng BARON ay pataas 66.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8012 trades na may dami ng kalakalan na $1,045,839.39. Ang kontrata ng BARON token ay AnGaC8YXRsV5t2LfvH1j4xTehDPniRK5WCsvB7g8ak1k na may market cap na $1,027,118,524.29. Ang kontrata ng liquidity pool ay J9kfXo61fz4KXeKmNeuNvmP7Hqsg7nuRY52ZCA3ffnEH na may kabuuang halaga na naka-lock (TVL) na $326,449.08. Ang BARON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARON/SOL na may kontrata na address J9kfXo61fz4KXeKmNeuNvmP7Hqsg7nuRY52ZCA3ffnEH ay $326,449.08.

Ang kabuuang transaksyon ng BARON/SOL ay 8012 sa nakaraang 24 na oras, kung saan 3492 ang mga buy transactions, at 4520 ang mga sales transactions.

Ang BARON/SOL pool ay may trading volume na $1,045,839.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARON sa SOL ay 0.0004063, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BARON sa USD ay $0.1027 ngayon.

BARON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202410:53:46 PMbuy$614.52$0.10282.430.00040695,973.973M75...ApM4
11/24/202410:53:46 PMsell$42.97$0.10270.16990.0004063418.3549im...jae4
11/24/202410:53:46 PMsell$4.2$0.10260.016620.000406240.9347VV...ZB4U
11/24/202410:53:42 PMbuy$203.59$0.10230.80540.00040491,989.1166KV...3DQd
11/24/202410:53:41 PMbuy$4.74$0.1020.018770.000403746.493z29...cPBm
11/24/202410:53:38 PMbuy$2.54$0.1020.010080.000403724.974NBG...Xnm3
11/24/202410:53:38 PMbuy$2.96$0.1020.011730.000403729.0621Jc...7pQk
11/24/202410:53:36 PMsell$3.83$0.10260.015170.000406137.375SsA...JitE
11/24/202410:53:36 PMbuy$156.62$0.1030.61950.00040771,519.482dWn...omWw
11/24/202410:53:36 PMsell$281.65$0.10241.110.00040532,748.18TU3c...FhP3
11/24/202410:53:36 PMsell$597.78$0.10192.360.00040325,864.264R3L...PyjV
11/24/202410:53:31 PMsell$47.93$0.10240.18960.0004054467.7156CZ...XM5e
11/24/202410:53:26 PMbuy$163.19$0.10180.64560.00040291,602.182NNR...MYiz
11/24/202410:53:24 PMbuy$222.18$0.10140.8790.00040122,190.774ZrF...FWu8
11/24/202410:53:24 PMbuy$156.99$0.10160.62110.00040221,544.433YyD...XANN
11/24/202410:53:24 PMsell$814.19$0.10123.220.00040078,039.043Tz7...j8Xz
11/24/202410:53:21 PMbuy$3.43$0.10220.013570.000404733.52Q76k...Txga
11/24/202410:53:17 PMsell$0.427$0.10180.0016890.00040314.192UTr...Jud4
11/24/202410:53:17 PMbuy$59.96$0.10230.23720.000405585.76kPxQ...9QJ5
11/24/202410:53:13 PMsell$0.2741$0.10180.0010840.00040282.695tG2...n2xS