WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mirth-SOL pair

Presyo USD
$0.00002551
Presyo
0.061007 SOL
TVL
$21,666.89
MKT CAP
$25.5K
5m
-3.46%
1h
7.62%
4h
-45.47%
24h
-73.24%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
825K
Telegram price alerts
Pares:
J8oPHypVLPEQjMMvBi8SxnkEyRd1vWJcPWk3tMmHeVwj
mirth:
8QC5nsRcPVgoJeeNJNQr5gvjamVcZk9iJD3rbu3ypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama mirth:
436.52M
Pinagsama SOL:
$41.57

mirth/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng mirth token sa DEX Raydium ay $0.00002551. Ang presyo ng mirth ay pababa -73.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4465 trades na may dami ng kalakalan na $825,106.82. Ang kontrata ng mirth token ay 8QC5nsRcPVgoJeeNJNQr5gvjamVcZk9iJD3rbu3ypump na may market cap na $25,518.57. Ang kontrata ng liquidity pool ay J8oPHypVLPEQjMMvBi8SxnkEyRd1vWJcPWk3tMmHeVwj na may kabuuang halaga na naka-lock (TVL) na $21,666.90. Ang mirth/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mirth/SOL na may kontrata na address J8oPHypVLPEQjMMvBi8SxnkEyRd1vWJcPWk3tMmHeVwj ay $21,666.90.

Ang kabuuang transaksyon ng mirth/SOL ay 4465 sa nakaraang 24 na oras, kung saan 2158 ang mga buy transactions, at 2307 ang mga sales transactions.

Ang mirth/SOL pool ay may trading volume na $825,106.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mirth sa SOL ay 0.0000001007, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 mirth sa USD ay $0.00002551 ngayon.

mirth-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202410:57:02 PMbuy$12.66$0.000025510.050.061007496,130.34
HiiAh...pmMF
2aF7...R1ak
11/24/202410:56:41 PMsell$16.47$0.000028440.065080.061123579,354.5
HiiAh...pmMF
5uoF...avDK
11/24/202410:55:21 PMbuy$63.24$0.000027820.250.0610992.27M
B9Rx1...cmej
fh6c...k8eq
11/24/202410:55:08 PMbuy$19.33$0.000027610.076410.061091700,000
NjG1N...fyud
4Wud...K4w6
11/24/202410:54:04 PMsell$1.62$0.000027420.0064260.06108459,259.79
651e8...QdMP
5tAh...AYAt
11/24/202410:52:40 PMbuy$63.12$0.000027370.250.0610832.31M
B9Rx1...cmej
2rsY...mgqD
11/24/202410:52:25 PMbuy$63.12$0.000027060.250.0610712.33M
B9Rx1...cmej
31d5...bYhL
11/24/202410:52:00 PMbuy$63.07$0.000026730.250.0610592.36M
B9Rx1...cmej
3ZkJ...xi6P
11/24/202410:51:33 PMbuy$63.07$0.000026430.250.0610472.39M
B9Rx1...cmej
5nua...kdLJ
11/24/202410:51:16 PMbuy$63.07$0.000026130.250.0610352.41M
B9Rx1...cmej
agCZ...1zuS
11/24/202410:50:51 PMbuy$63.08$0.000025830.250.0610232.44M
B9Rx1...cmej
4T8u...MTD2
11/24/202410:48:14 PMsell$0.3366$0.000025270.0013320.06113,318.92
7PF95...mFGD
5xYQ...X8Qo
11/24/202410:45:52 PMbuy$245.89$0.00002480.9730.0798179.91M
EMikK...8CxD
52qT...Uf8r
11/24/202410:44:59 PMsell$0.3415$0.000024010.0013520.0795114,224.4
5fMuJ...TF6J
61yN...Hqri
11/24/202410:39:11 PMsell$2.78$0.000024020.011030.079513115,987.42
6GdYg...7CTy
2dxC...yqDm
11/24/202410:36:09 PMsell$11.25$0.000024040.044580.079526468,070.95
BGisj...VmCV
3tGM...aMZ7
11/24/202410:34:47 PMbuy$25.16$0.000024060.10.0795611.05M
2JoSo...YDaP
4pWS...tN2n
11/24/202410:33:24 PMsell$9.39$0.000023950.037250.079499392,137.59
HSezX...Bg2G
27Qy...NH6G
11/24/202410:32:35 PMsell$230.86$0.000024480.91640.0797179.43M
A9aZu...fzkp
25BR...ykGt
11/24/202410:31:49 PMsell$461.33$0.000026121.820.06103617.66M
B9Rx1...cmej
2WrR...NzXw