WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.0000175
Presyo
0.076838 SOL
TVL
$0.1345
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
-98.45%
Ibahagi
TXNS
574
Mga Bumili
512
Mga Nagbenta
62
Dami
67K
Telegram price alerts
Pares:
J8nLxpuHNBgPCZZRRR9KVkw8RstfLNQbrJYmenY7qVpM
ROGAN:
gUp8Y5c8dYy4gnmp7xGe93Qmwn5k7FfKnn2p7aipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
3,775.8
Pinagsama SOL:
$0.0002675

ROGAN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.0000175. Ang presyo ng ROGAN ay pababa -98.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 574 trades na may dami ng kalakalan na $67,116.96. Ang kontrata ng ROGAN token ay gUp8Y5c8dYy4gnmp7xGe93Qmwn5k7FfKnn2p7aipump na may market cap na $3,622.07. Ang kontrata ng liquidity pool ay J8nLxpuHNBgPCZZRRR9KVkw8RstfLNQbrJYmenY7qVpM na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address J8nLxpuHNBgPCZZRRR9KVkw8RstfLNQbrJYmenY7qVpM ay $0.13.

Ang kabuuang transaksyon ng ROGAN/SOL ay 574 sa nakaraang 24 na oras, kung saan 512 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $67,116.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.00000006838, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.0000175 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202410:17:01 PMbuy$0.002559$0.00001750.000010.076838146.23
2j3MG...142z
38Es...55K1
11/23/202410:16:52 PMsell$0.006583$0.000018440.000025710.077206356.82
3JTWk...35fh
3wEW...y7ih
11/23/202410:09:45 PMbuy$0.002562$0.000021280.000010.078308120.36
3JTWk...35fh
37Y7...Ltvb
11/23/202410:09:45 PMbuy$0.002562$0.000022780.000010.078891112.46
3JTWk...35fh
4r1j...8bVq
11/23/202410:09:30 PMbuy$0.002562$0.00002280.000010.078902112.33
3JTWk...35fh
fAKa...Hbja
11/23/202410:08:32 PMbuy$0.002558$0.000030160.000010.06117884.82
2j3MG...142z
3zjc...nJT7
11/23/202410:07:55 PMbuy$0.002561$0.000031430.000010.06122781.47
2j3MG...142z
2DTr...qZCK
11/23/202410:07:33 PMbuy$0.00256$0.000026310.000010.06102797.31
3JTWk...35fh
5Ba5...jdqd
11/23/202410:07:27 PMbuy$0.00256$0.00002470.000010.079648103.64
3JTWk...35fh
43fs...FHJE
11/23/202410:07:25 PMbuy$0.0256$0.0556080.00010.072194,565.77
bruhN...Qd4c
4N3G...uWog
11/23/202410:07:21 PMsell$0.5001$0.000050370.0019520.0619679,928.79
PNLCQ...2tvF
nK9H...cBbS
11/23/202410:07:15 PMsell$0.007009$0.0010840.000027370.0542366.46
H4dWN...nacf
3mcr...wr3C
11/23/202410:07:15 PMsell$0.007199$0.0011140.000028110.0543516.46
H4dWN...nacf
3g8c...K1Mi
11/23/202410:07:00 PMsell$0.007409$0.0011460.000028960.0544826.46
H4dWN...nacf
44rL...JnWF
11/23/202410:06:40 PMsell$0.007637$0.0011810.000029850.054626.46
H4dWN...nacf
53eW...MfXs
11/23/202410:06:39 PMsell$0.007855$0.0012150.000030710.0547526.46
H4dWN...nacf
2NUJ...tWh8
11/23/202410:05:46 PMsell$0.008818$0.0013640.000034470.0553356.46
H4dWN...nacf
44pz...sWp7
11/23/202410:05:45 PMsell$0.009371$0.001450.000036630.055676.46
H4dWN...nacf
5MTw...Qvto
11/23/202410:05:45 PMsell$0.009089$0.0014060.000035530.0554996.46
H4dWN...nacf
29hK...1XAA
11/23/202410:05:38 PMsell$0.009676$0.0014970.000037830.0558556.46
H4dWN...nacf
67LV...F21R