WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR BEAST-SOL pair

Presyo USD
$0.0001663
Presyo
0.068507 SOL
TVL
$1.07
MKT CAP
$34.4K
5m
0%
1h
0%
4h
-24.95%
24h
-79.35%
Ibahagi
TXNS
142
Mga Bumili
125
Mga Nagbenta
17
Dami
18K
Telegram price alerts
Pares:
J2oK5rreencbpx2dVkg4CmLLg6bwpXY7JNF2KAafYJvT
MR BEAST:
Gi6tF91PvFRiwxmqRwSyTm2iN4xeTR8Z9NKb1a6oBkGy
SOL:
So11111111111111111111111111111111111111112
Pinagsama MR BEAST:
1,573.03
Pinagsama SOL:
$0.004137

MR BEAST/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng MR BEAST token sa DEX Raydium ay $0.0001663. Ang presyo ng MR BEAST ay pababa -79.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $17,600.19. Ang kontrata ng MR BEAST token ay Gi6tF91PvFRiwxmqRwSyTm2iN4xeTR8Z9NKb1a6oBkGy na may market cap na $34,409.02. Ang kontrata ng liquidity pool ay J2oK5rreencbpx2dVkg4CmLLg6bwpXY7JNF2KAafYJvT na may kabuuang halaga na naka-lock (TVL) na $1.07. Ang MR BEAST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR BEAST/SOL na may kontrata na address J2oK5rreencbpx2dVkg4CmLLg6bwpXY7JNF2KAafYJvT ay $1.07.

Ang kabuuang transaksyon ng MR BEAST/SOL ay 142 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MR BEAST/SOL pool ay may trading volume na $17,600.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR BEAST sa SOL ay 0.0000008507, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MR BEAST sa USD ay $0.0001663 ngayon.

MR BEAST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/20259:19:27 AMsell$0.04483$0.00016630.00022930.068507269.59
5iywv...uXWs
4ryu...UNf7
02/12/20255:43:26 AMsell$0.008959$0.00022150.000045830.05113340.43
Gkc8s...NLFc
2GGQ...EbPv
02/12/20254:19:54 AMsell$0.01313$0.00024360.000067670.05125553.9
DsT6Z...YxyZ
4kur...eBVp
02/12/20254:19:45 AMsell$0.007196$0.00026690.000037050.05137426.95
FUyr8...Zs3B
SqTH...WRF7
02/12/20254:11:01 AMbuy$0.1944$0.000047760.0010.0624564,071.52
8wqYy...esqb
5DKW...McVx
02/12/20254:10:58 AMbuy$0.005834$0.0570590.000030.073629826.46
BHLrg...fCTP
YE1N...yHN3
02/12/20254:10:58 AMbuy$0.009724$0.0543480.000050.0722352,236.23
66ZC9...xykh
66JK...dQdv
02/12/20254:05:18 AMbuy$0.001946$0.0529080.000010.071494669.09
2j3MG...142z
5hq8...Lg2M
02/12/20254:05:17 AMsell$0.03818$0.0570950.00019610.0736465,380.81
GpGbv...qAro
2Jat...urFh
02/12/20253:27:22 AMbuy$0.009759$0.000016260.000050.07833600.18
9YwtW...ZkVx
64Dm...fdrw
02/12/20253:26:28 AMbuy$0.001951$0.000013190.000010.076758147.95
2j3MG...142z
zWnq...zKAt
02/12/20253:26:27 AMbuy$0.009759$0.0543370.000050.0722222,250.19
66ZC9...xykh
43Vu...U6UN
02/12/20253:26:27 AMsell$0.1074$0.000016530.00055050.0784716,499.46
6hiuP...ZdC2
mZpi...Dfkf
02/12/20253:26:27 AMbuy$0.005855$0.000011220.000030.075748521.87
BHLrg...fCTP
5Pss...G3QQ
02/12/20253:26:27 AMbuy$0.009759$0.0577360.000050.0739631,261.55
CZY9M...wiHo
4imD...yvj6
02/12/20253:23:25 AMsell$0.002414$0.000089560.000012360.06458826.95
CBT4y...T74z
f295...GvvZ
02/12/20253:21:47 AMsell$0.09173$0.00015340.000470.067862597.86
GpGbv...qAro
fkrk...BKx7
02/12/20253:21:47 AMbuy$0.1756$0.000058180.00090.0629813,018.41
35LTR...4L79
42T4...QpL5
02/12/20253:21:16 AMbuy$0.001951$0.000012580.000010.076448155.07
2j3MG...142z
4zY7...1gaf
02/12/20253:21:15 AMbuy$0.009758$0.0539660.000050.0720322,460.26
CZY9M...wiHo
4EXg...vKKr