WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-SOL pair

Presyo USD
$0.003994
Presyo
0.0000179 SOL
TVL
$191,845.87
MKT CAP
$4M
5m
-4.46%
1h
-6.40%
4h
-10.37%
24h
-26.10%
Ibahagi
TXNS
349
Mga Bumili
205
Mga Nagbenta
144
Dami
138K
Telegram price alerts
Pares:
J2HCYyKkLiHs8YTUkLam8tq84sfctsQH4f8gH9RVJfJE
STAR:
2dPkLQi1WLkrbQbBAS9d8GHARF4oWQXFXrUbMq7bstar
SOL:
So11111111111111111111111111111111111111112
Pinagsama STAR:
20.61M
Pinagsama SOL:
$490.98

STAR/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng STAR token sa DEX Meteora V2 ay $0.003994. Ang presyo ng STAR ay pababa -26.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $138,018.31. Ang kontrata ng STAR token ay 2dPkLQi1WLkrbQbBAS9d8GHARF4oWQXFXrUbMq7bstar na may market cap na $3,994,898.49. Ang kontrata ng liquidity pool ay J2HCYyKkLiHs8YTUkLam8tq84sfctsQH4f8gH9RVJfJE na may kabuuang halaga na naka-lock (TVL) na $191,845.87. Ang STAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/SOL na may kontrata na address J2HCYyKkLiHs8YTUkLam8tq84sfctsQH4f8gH9RVJfJE ay $191,845.87.

Ang kabuuang transaksyon ng STAR/SOL ay 349 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 144 ang mga sales transactions.

Ang STAR/SOL pool ay may trading volume na $138,018.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa SOL ay 0.0000179, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.003994 ngayon.

STAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20251:21:07 AMbuy$12.32$0.0039940.055270.00001793,086.35
GmBL2...vyCF
2Cgw...CNYA
09/11/20251:20:55 AMbuy$10.21$0.0039930.045770.00001792,556.74
yoink...zFHA
5Nsc...G5Xk
09/11/20251:20:52 AMbuy$350.19$0.0039771.560.0000178388,046.14
5d8tD...cbm5
2vZJ...Fz2k
09/11/20251:20:52 AMsell$1,098.47$0.0038514.920.00001726285,228.49
EhcMw...6a7f
3LuL...SDg5
09/11/20251:20:52 AMbuy$0.6248$0.0039930.0028010.0000179156.46
7dGrd...uuUu
5vBM...6qxq
09/11/20251:18:22 AMsell$2,505.77$0.00402411.230.00001804622,645.52
FLzPD...x7ss
XwNV...wDnc
09/11/20251:17:43 AMsell$727.5$0.0041813.260.00001874173,982.62
4nE98...Pvu5
5iEm...fUSX
09/11/202512:59:05 AMsell$436.63$0.0042381.950.000019103,017.29
3noqk...zku3
wz69...mruu
09/11/202512:35:42 AMsell$173.04$0.0042680.77570.0000191340,542.94
D3R1Z...zThV
5GYp...R49n
09/11/202512:17:27 AMsell$760.45$0.0043143.40.00001934176,255.59
FnGVt...dQnq
4gY7...mXvu
09/10/202511:43:25 PMbuy$2.2$0.0045310.00990.00002031487.28
9pquN...ZRbF
2HhD...Gzkt
09/10/202511:02:03 PMsell$649.32$0.0043842.910.00001965148,100.84
Hxjwd...wr6b
5j5B...7b7p
09/10/202510:37:51 PMbuy$161.41$0.004590.72360.0000205835,160.12
JCznv...rtXS
2rYn...PRAi
09/10/202510:22:23 PMsell$166.8$0.0044090.74770.0000197637,826.33
4azTC...4PZp
3qz3...3kYF
09/10/202510:19:39 PMsell$29.38$0.0044190.13170.000019816,648.37
GyxAC...SKiW
3u1m...gJ53
09/10/202510:19:38 PMsell$53.38$0.0044230.23930.0000198312,067.65
3vVoS...x29H
434V...t1Pd
09/10/202510:18:55 PMsell$7.15$0.0044260.032090.000019841,617.4
58qLa...r8o7
3tCP...zDD8
09/10/20259:41:51 PMsell$691.75$0.0044613.10.00002155,043.75
EdQ8G...ZKYs
61n5...nFmm
09/10/20259:36:53 PMsell$23.52$0.0044970.10540.000020165,231.06
9k4y5...gCNZ
2yLg...iSY3
09/10/20259:32:13 PMsell$7.44$0.0044990.033380.000020171,655.01
3rnVJ...p9bc
fsaV...shjN