WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $1-SOL pair

Presyo USD
$0.0002964
Presyo
0.051163 SOL
TVL
$86,072.68
MKT CAP
$296.5K
5m
-1.34%
1h
-65.21%
4h
46.39%
24h
395%
Ibahagi
TXNS
38K
Mga Bumili
16K
Mga Nagbenta
22K
Dami
7M
Telegram price alerts
Pares:
HzLxx6SoViXoqB2KYDGT1gWEckZ9ooRnv8n3xN6uvfez
$1:
GHichsGq8aPnqJyz6Jp1ASTK4PNLpB5KrD6XrfDjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $1:
136.05M
Pinagsama SOL:
$179.53

$1/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng $1 token sa DEX Raydium ay $0.0002964. Ang presyo ng $1 ay pataas 395% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37804 trades na may dami ng kalakalan na $6,684,718.49. Ang kontrata ng $1 token ay GHichsGq8aPnqJyz6Jp1ASTK4PNLpB5KrD6XrfDjpump na may market cap na $296,493.86. Ang kontrata ng liquidity pool ay HzLxx6SoViXoqB2KYDGT1gWEckZ9ooRnv8n3xN6uvfez na may kabuuang halaga na naka-lock (TVL) na $86,072.69. Ang $1/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $1/SOL na may kontrata na address HzLxx6SoViXoqB2KYDGT1gWEckZ9ooRnv8n3xN6uvfez ay $86,072.69.

Ang kabuuang transaksyon ng $1/SOL ay 37804 sa nakaraang 24 na oras, kung saan 16170 ang mga buy transactions, at 21634 ang mga sales transactions.

Ang $1/SOL pool ay may trading volume na $6,684,718.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $1 sa SOL ay 0.000001163, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 $1 sa USD ay $0.0002964 ngayon.

$1-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202411:13:41 PMsell$15.34$0.00029510.060240.05115852,011.147mJq...KSvF
11/24/202411:13:37 PMbuy$25.21$0.00029640.0990.05116385,058.0653yb...qgHK
11/24/202411:13:33 PMsell$393.51$0.00029751.540.0511681.32M5j67...1m6x
11/24/202411:13:30 PMsell$51.32$0.00030160.20140.051184170,123.535byQ...jz1x
11/24/202411:13:28 PMbuy$50.94$0.00030320.20.05119168,023.7267Eb...o1ox
11/24/202411:13:28 PMbuy$25.25$0.00030260.099150.05118883,444.46273q...3eNP
11/24/202411:13:22 PMbuy$22.94$0.00030230.090070.05118675,895.084Wcr...zsE6
11/24/202411:13:12 PMbuy$127.31$0.00030110.50.051182422,738.7165Cx...vLtQ
11/24/202411:13:12 PMsell$319.13$0.00030091.250.0511821.06M3HsL...ATnY
11/24/202411:13:00 PMbuy$14.98$0.00030470.058850.05119649,165.864n9Y...3YXP
11/24/202411:12:47 PMbuy$1.51$0.00030450.0059490.0511964,971.815fSv...XDiU
11/24/202411:12:40 PMsell$210.88$0.00030440.82860.051196692,699.943FUK...UeLS
11/24/202411:12:41 PMbuy$1.27$0.00030440.0050.0511964,178.9761J4...ZTMr
11/24/202411:12:35 PMsell$83.6$0.00030640.32850.051204272,814.5839ez...kPeJ
11/24/202411:12:14 PMsell$94.73$0.00030790.37230.05121307,648.4333VH...we2Y
11/24/202411:12:13 PMsell$147.1$0.00030960.57810.051216475,043.795azV...xs5Z
11/24/202411:12:13 PMbuy$2.97$0.00031220.011690.0512279,533.35r99...jDfs
11/24/202411:12:09 PMsell$124.75$0.00031150.49020.051224400,433.614SuF...w2tj
11/24/202411:12:04 PMbuy$127.22$0.0003130.50.05123406,436.523hj8...aEWV
11/24/202411:12:02 PMsell$142.96$0.00031490.56180.051237453,937.4743VV...HMHZ