WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAIRY-SOL pair

Presyo USD
$0.05323
Presyo
0.071266 SOL
TVL
$17.99
MKT CAP
$668.4
5m
0%
1h
0%
4h
-99.75%
24h
-99.74%
Ibahagi
TXNS
224
Mga Bumili
185
Mga Nagbenta
39
Dami
41K
Telegram price alerts
Pares:
HxDjTtvXiobJEFppvABPxXxaiPKzvz98BTWWadzFbNuD
HAIRY:
oDoP87YGExevnxMNS7M3ihcjirhujbF6G6QaVKipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAIRY:
14,744
Pinagsama SOL:
$0.07035

HAIRY/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HAIRY token sa DEX Raydium ay $0.00000323. Ang presyo ng HAIRY ay pababa -99.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $41,303.50. Ang kontrata ng HAIRY token ay oDoP87YGExevnxMNS7M3ihcjirhujbF6G6QaVKipump na may market cap na $668.40. Ang kontrata ng liquidity pool ay HxDjTtvXiobJEFppvABPxXxaiPKzvz98BTWWadzFbNuD na may kabuuang halaga na naka-lock (TVL) na $17.99. Ang HAIRY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAIRY/SOL na may kontrata na address HxDjTtvXiobJEFppvABPxXxaiPKzvz98BTWWadzFbNuD ay $17.99.

Ang kabuuang transaksyon ng HAIRY/SOL ay 224 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 39 ang mga sales transactions.

Ang HAIRY/SOL pool ay may trading volume na $41,303.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAIRY sa SOL ay 0.00000001266, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 HAIRY sa USD ay $0.00000323 ngayon.

HAIRY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20245:34:21 PMsell$0.03021$0.053230.00011840.0712669,352.95
PNLCQ...2tvF
e6pC...5WPj
11/22/20243:29:17 PMsell$0.003849$0.0595550.000015050.073737402.83
ZG98F...wmPd
2im6...tQ99
11/22/20242:30:38 PMsell$0.01111$0.0019110.000043650.0575075.81
H4dWN...nacf
NVn8...yrav
11/22/20242:30:10 PMsell$0.01312$0.0022560.000051530.0588625.81
H4dWN...nacf
2j1H...6hSF
11/22/20242:30:10 PMsell$0.01185$0.0020390.000046570.0580095.81
H4dWN...nacf
2u6H...TbFx
11/22/20242:30:10 PMsell$0.01268$0.002180.000049790.0585635.81
H4dWN...nacf
3Kj7...RnRs
11/22/20242:30:10 PMsell$0.01225$0.0021080.000048140.0582795.81
H4dWN...nacf
FoRf...MVbn
11/22/20242:29:49 PMsell$0.0136$0.0023390.000053360.0591775.81
H4dWN...nacf
2DXh...graR
11/22/20242:29:48 PMsell$0.01409$0.0024230.000055290.0595085.81
H4dWN...nacf
3Mvd...7r1A
11/22/20242:28:00 PMsell$0.01456$0.0025050.000057140.0598275.81
H4dWN...nacf
yFew...FTKY
11/22/20242:28:00 PMsell$0.01511$0.0025990.000059280.000010195.81
H4dWN...nacf
2uSr...Xibd
11/22/20242:27:55 PMsell$0.01569$0.0026980.000061550.000010585.81
H4dWN...nacf
5TmX...WFg1
11/22/20242:27:40 PMbuy$0.03825$0.0022440.000150.058817.04
ATomG...YoCq
5sU7...dqR7
11/22/20242:27:40 PMbuy$0.03825$0.0020230.000150.05793318.9
DQeJQ...gLLs
UHgh...jpEm
11/22/20242:27:22 PMbuy$306.23$0.0019171.20.057513159,719.21
83cVH...E8rW
5T7d...bACS
11/22/20242:27:04 PMbuy$254.59$0.0019140.9970.057495133,018.57
GP11o...DsjM
45BL...yVEj
11/22/20242:26:40 PMbuy$281.03$0.0019041.10.057455147,548.77
BvGBi...QccB
59nH...LSNP
11/22/20242:26:32 PMbuy$153.29$0.0019010.60.05744180,631.09
8jXh1...g1Wn
3maQ...HHyr
11/22/20242:26:21 PMbuy$127.74$0.0018980.50.05743267,273.65
2f44A...cWRn
56rz...raiz
11/22/20242:26:01 PMbuy$306.98$0.0018971.20.057418161,758.42
DfG2n...SBxi
4ma3...ig1G