WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUN-SOL pair

Presyo USD
$0.002634
Presyo
0.00001181 SOL
TVL
$258,057.7
MKT CAP
$2.6M
5m
0.04%
1h
8.52%
4h
8.59%
24h
8.59%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
HwQMQWUerCFL4vKR828WwLN3DSKAZBmfkmtDzkRS33s2
RUN:
5TRsf8t14xpoBYnzfUQyjk5SExCYqYzapEc8f6fEnU9k
SOL:
So11111111111111111111111111111111111111112
Pinagsama RUN:
55.18M
Pinagsama SOL:
$505.18

RUN/SOL price stats sa Solana

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng RUN token sa DEX Meteora V2 ay $0.002634. Ang presyo ng RUN ay pataas 8.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,388.64. Ang kontrata ng RUN token ay 5TRsf8t14xpoBYnzfUQyjk5SExCYqYzapEc8f6fEnU9k na may market cap na $2,634,536.06. Ang kontrata ng liquidity pool ay HwQMQWUerCFL4vKR828WwLN3DSKAZBmfkmtDzkRS33s2 na may kabuuang halaga na naka-lock (TVL) na $258,057.70. Ang RUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUN/SOL na may kontrata na address HwQMQWUerCFL4vKR828WwLN3DSKAZBmfkmtDzkRS33s2 ay $258,057.70.

Ang kabuuang transaksyon ng RUN/SOL ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang RUN/SOL pool ay may trading volume na $1,388.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUN sa SOL ay 0.00001181, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 RUN sa USD ay $0.002634 ngayon.

RUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/10/20253:16:08 PMbuy$23.4$0.0026340.10490.000011818,885.81
2Q1nU...YYAL
3N7e...4ZMQ
09/10/20253:15:24 PMbuy$12.05$0.0026330.054040.00001184,578.04
DG9Jb...LvpD
2SAi...PsvR
09/10/20253:15:04 PMsell$32.25$0.0024270.14450.0000108813,285.36
62KZw...N3is
4A13...7g8H
09/10/20253:08:42 PMbuy$33.71$0.0026340.15110.000011812,797.98
8PwxU...bQVj
5uTH...4nrK
09/10/20253:08:30 PMbuy$20.66$0.0026320.092620.00001187,848.55
Ge76Q...RxcX
2z7Y...XSBR
09/10/20253:07:33 PMsell$49.46$0.0024260.22170.0000108820,380.88
HiPgq...5Beu
62RH...wo3g
09/10/20253:00:34 PMsell$19.59$0.0024280.087840.000010888,066.96
Cetj1...Yj3u
3t6b...8T1P
09/10/20253:00:34 PMsell$7.62$0.0024290.034170.000010893,137.15
3v345...gMJj
pzV6...XYG4
09/10/20252:59:33 PMbuy$32.71$0.0026350.14660.0000118112,411.78
AoQNj...NpWF
24fi...446F
09/10/20252:51:14 PMsell$30.73$0.0024280.13770.0000108812,653.89
E3nha...DKEP
58Qj...c9hr
09/10/20252:51:02 PMbuy$52.78$0.0026350.23660.0000118120,025.47
5Jg27...drLn
42qD...WyJu
09/10/20252:51:03 PMsell$13.17$0.002430.059080.000010895,423.09
GyALR...sNM7
5v2s...Zc4N
09/10/20252:44:15 PMsell$13.56$0.0024280.060790.000010885,585.25
9mmiw...BG8W
45eh...YsCg
09/10/20252:44:04 PMsell$20.35$0.0024290.091230.000010888,377.87
8PwxU...bQVj
5NxP...w7tf
09/10/20252:43:32 PMbuy$40.76$0.0026350.18270.0000118115,468.18
E3nha...DKEP
4Yu5...Ky81
09/10/20252:38:27 PMsell$26.18$0.0024280.11740.0000108810,784.97
AoQNj...NpWF
4nx2...tCwi
09/10/20252:37:33 PMsell$14.1$0.0024290.063240.000010895,807.29
8PwxU...bQVj
678S...jsjW
09/10/20252:36:33 PMbuy$48.43$0.0026340.21710.0000118118,380.72
HtyBv...AcGT
32H5...BwZA
09/10/20252:30:17 PMbuy$33.19$0.0026320.14880.000011812,609.96
BSwUh...APfa
38jt...aUiQ
09/10/20252:28:55 PMbuy$8.83$0.0026310.039580.000011793,355.7
6QdL4...Evc2
fidF...n5Ui