WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.067717
Presyo
0.083094 SOL
TVL
$0.0298
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-99.34%
24h
-99.34%
Ibahagi
TXNS
409
Mga Bumili
342
Mga Nagbenta
67
Dami
95K
Telegram price alerts
Pares:
Huent3LBwWXCDEn2hzXwJsHzyvqkXLgxVB1uhrcjvGZd
WOULD:
9aEoN6rA2Qvid1GP7DtkJkeEvK95buHWQ2yTYJE3bxH7
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
14,907.77
Pinagsama SOL:
$0.00007338

WOULD/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.0000007717. Ang presyo ng WOULD ay pababa -99.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $94,679.01. Ang kontrata ng WOULD token ay 9aEoN6rA2Qvid1GP7DtkJkeEvK95buHWQ2yTYJE3bxH7 na may market cap na $2,469.58. Ang kontrata ng liquidity pool ay Huent3LBwWXCDEn2hzXwJsHzyvqkXLgxVB1uhrcjvGZd na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Huent3LBwWXCDEn2hzXwJsHzyvqkXLgxVB1uhrcjvGZd ay $0.03.

Ang kabuuang transaksyon ng WOULD/SOL ay 409 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 67 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $94,679.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.000000003094, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.0000007717 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:08:35 PMsell$0.01085$0.0677170.000043520.08309414,064.01
9Rz7v...kzjE
2Yn5...imQT
11/24/20247:53:12 PMsell$0.02638$0.0535940.0001060.0714447,339.34
2j3MG...142z
9Mgc...Ae1Y
11/24/20247:53:08 PMbuy$0.02487$0.0538710.00010.0715566,425.42
22WLn...x95R
4CwV...bJ74
11/24/20247:52:38 PMbuy$0.002485$0.0516360.000010.0865811,519.43
2j3MG...142z
5FyK...fQCY
11/24/20247:52:37 PMsell$0.02413$0.0532010.000097090.0712877,540.02
2j3MG...142z
5a2x...uzEj
11/24/20247:52:37 PMbuy$0.01242$0.0551010.000050.0720522,436.39
4e5EF...Unqe
4HpW...Pdnk
11/24/20247:52:34 PMbuy$0.01242$0.0522290.000050.0889675,575.5
CaShx...i4xU
5ZSj...dWvS
11/24/20247:52:34 PMsell$2.42$0.04680.0097380.000188251.72
4e5EF...Unqe
3Le8...wfDR
11/24/20247:52:34 PMsell$2.55$0.00018040.010260.06725914,134.59
bruhN...Qd4c
5YDR...7SKN
11/24/20247:52:30 PMbuy$4.97$0.00035350.020.05142214,064.01
9Rz7v...kzjE
4QB2...1xuK
11/24/20247:47:31 PMbuy$0.02485$0.0528930.00010.0711648,589.01
22WLn...x95R
jzrP...VFdy
11/24/20247:46:38 PMbuy$0.002481$0.0510370.000010.0841812,391.26
2j3MG...142z
4mX8...xFXf
11/24/20247:46:38 PMsell$0.01507$0.0517560.000060730.0870788,580.15
2j3MG...142z
KtzG...G5fL
11/24/20247:46:36 PMsell$1.05$0.00012330.0042640.064978,580.15
2j3MG...142z
4mMF...voJ8
11/24/20247:46:36 PMsell$1.37$0.0099490.0055460.00004008138.38
CaShx...i4xU
5bsb...DQPS
11/24/20247:46:36 PMsell$2.45$0.045050.009910.000181454.6
2j3MG...142z
55eh...L8RR
11/24/20247:46:33 PMbuy$4.92$0.000068870.019830.06277471,473.68
GH62f...zvZp
3JJk...41Uf
11/24/20247:09:14 PMbuy$0.002491$0.0720030.000010.010804124,366.11
2j3MG...142z
2aCD...BeXh
11/24/20247:09:12 PMsell$0.05133$0.062720.0002060.081091188,700
FhwHz...YW4Q
3te2...Pmyo
11/24/20246:57:33 PMsell$0.01059$0.0716280.000042380.0106515650,444.78
75172...LSS1
5oY3...e1q5