WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILL-SOL pair

Presyo USD
$0.00872
Presyo
0.00003542 SOL
TVL
$295,797.29
MKT CAP
$872.5M
5m
1.28%
1h
12.15%
4h
29.52%
24h
62.11%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
512K
Telegram price alerts
Pares:
Hu54ouvaAcGCLNTGMqJWZwssge5XPoGkpTSyz79KwzVp
CHILL:
GNQbawZamHapodat6jh7n4HQAkVr6edzJ4cPtqyrpeLZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILL:
17.23M
Pinagsama SOL:
$590.72

CHILL/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILL token sa DEX Raydium ay $0.00872. Ang presyo ng CHILL ay pataas 62.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7702 trades na may dami ng kalakalan na $512,016.55. Ang kontrata ng CHILL token ay GNQbawZamHapodat6jh7n4HQAkVr6edzJ4cPtqyrpeLZ na may market cap na $872,501,377.02. Ang kontrata ng liquidity pool ay Hu54ouvaAcGCLNTGMqJWZwssge5XPoGkpTSyz79KwzVp na may kabuuang halaga na naka-lock (TVL) na $295,797.30. Ang CHILL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILL/SOL na may kontrata na address Hu54ouvaAcGCLNTGMqJWZwssge5XPoGkpTSyz79KwzVp ay $295,797.30.

Ang kabuuang transaksyon ng CHILL/SOL ay 7702 sa nakaraang 24 na oras, kung saan 4054 ang mga buy transactions, at 3648 ang mga sales transactions.

Ang CHILL/SOL pool ay may trading volume na $512,016.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILL sa SOL ay 0.00003542, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILL sa USD ay $0.00872 ngayon.

CHILL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20241:55:20 PMsell$0.4136$0.0086780.0016780.0000352147.66
94rZA...ni2g
tWxa...j82W
11/21/20241:55:20 PMsell$324.04$0.0086591.310.0000351337,419.57
EfLa5...Wn2e
4713...dUQ4
11/21/20241:55:20 PMsell$0.035$0.0086780.0001420.000035214.03
3TxpB...T727
1HrJ...Np9J
11/21/20241:55:13 PMbuy$2.46$0.0087750.010.0000356280.83
53k2P...8b81
3cqu...T4fr
11/21/20241:55:08 PMsell$0.3608$0.0087220.0014650.0000354341.36
4CBVg...wMpR
3yCj...UKz3
11/21/20241:55:08 PMsell$14.15$0.0087210.057520.000035431,623.37
DXN8A...xKCa
wUhh...3zhj
11/21/20241:55:08 PMsell$0.05299$0.008720.00021520.000035426.07
7UUQF...49dE
2xR9...uGfQ
11/21/20241:55:08 PMsell$4.51$0.0087220.018330.00003543517.47
GnBeq...2kpT
3ko3...mG7j
11/21/20241:55:06 PMbuy$244.04$0.0087520.99150.0000355527,884.37
EQtuM...uaUE
HhP5...N2qj
11/21/20241:54:42 PMsell$0.3819$0.0086980.0015510.0000353243.91
BhvBN...zfR7
4B1w...ZKDH
11/21/20241:54:42 PMsell$0.07486$0.0086980.0003040.000035328.6
2wMr2...jrzc
2mxn...PKzX
11/21/20241:54:42 PMsell$0.5121$0.0086980.0020790.0000353258.88
6bNUS...CsUJ
34mK...em7x
11/21/20241:54:42 PMsell$0.517$0.0086980.0020990.0000353259.43
C1PQu...tn7n
2ct7...rA3y
11/21/20241:54:42 PMsell$5.05$0.0086980.020540.00003532581.55
3MAPe...wUZ7
QGBy...bnPT
11/21/20241:54:42 PMsell$0.0478$0.0086980.00019410.000035325.49
BjERk...V8ic
4yaU...DUs3
11/21/20241:54:17 PMsell$0.03526$0.0086990.00014310.000035324.05
EcScz...S7q4
54gk...a2i4
11/21/20241:54:10 PMbuy$0.4625$0.0087330.0018780.0000354752.95
66VTN...xTqo
3FzW...24po
11/21/20241:54:11 PMbuy$61.47$0.0087370.24960.000035487,035.54
Dvwug...PKUB
4STq...94UN
11/21/20241:54:07 PMbuy$371.51$0.0087031.510.0000353842,684.37
4shPK...Eogu
4pR3...DBcs
11/21/20241:54:02 PMbuy$4.1$0.0086880.016680.00003529472.8
47KcF...NPoS
3RUZ...33HW