WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSY-SOL pair

Presyo USD
$0.055948
Presyo
0.072328 SOL
TVL
$10,805.9
MKT CAP
$5.9K
5m
0%
1h
0%
4h
-1.73%
24h
-94.79%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
HtvTKmQpheMg1rfZHvKCRDbXRPBF6dUU6HuDdJzcNtcD
PSY:
8WgoWjAZCoVnhKbF3uA7Qw9DU8tA8PESf5JRXGt6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PSY:
905.74M
Pinagsama SOL:
$21.2

PSY/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PSY token sa DEX Raydium ay $0.000005948. Ang presyo ng PSY ay pababa -94.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9671 trades na may dami ng kalakalan na $1,460,861.16. Ang kontrata ng PSY token ay 8WgoWjAZCoVnhKbF3uA7Qw9DU8tA8PESf5JRXGt6pump na may market cap na $5,947.38. Ang kontrata ng liquidity pool ay HtvTKmQpheMg1rfZHvKCRDbXRPBF6dUU6HuDdJzcNtcD na may kabuuang halaga na naka-lock (TVL) na $10,805.91. Ang PSY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSY/SOL na may kontrata na address HtvTKmQpheMg1rfZHvKCRDbXRPBF6dUU6HuDdJzcNtcD ay $10,805.91.

Ang kabuuang transaksyon ng PSY/SOL ay 9671 sa nakaraang 24 na oras, kung saan 4273 ang mga buy transactions, at 5398 ang mga sales transactions.

Ang PSY/SOL pool ay may trading volume na $1,460,861.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSY sa SOL ay 0.00000002328, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PSY sa USD ay $0.000005948 ngayon.

PSY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:44:08 PMsell$1.35$0.0559480.0053010.072328227,701.56
DP3ry...axhh
SW2x...7RiL
11/21/20246:56:35 PMsell$3.82$0.0560530.014780.072337632,660.82
6cQB2...bJRR
3n1m...KkGE
11/21/20246:12:49 PMsell$0.5172$0.0560150.0020120.0723485,982.03
5NWRn...j5eX
3dvi...Lrrr
11/21/20245:58:12 PMsell$1.25$0.0560170.0048950.072341209,106.2
93UAf...hah2
4rA6...sWW5
11/21/20245:25:25 PMsell$4.7$0.0559970.018380.072343784,446.82
FcCNd...4L6c
Yp1b...DaUd
11/21/20245:09:14 PMsell$21.38$0.0559950.084070.0723573.57M
ACpY2...DnaV
4fiw...npNR
11/21/20244:52:00 PMbuy$21.51$0.0559970.0850.0723683.59M
ACpY2...DnaV
3Pkw...zV4c
11/21/20244:44:01 PMsell$75.01$0.0559820.29850.0723812.54M
D9ZVz...YZeP
4Xhs...MsYz
11/21/20244:38:34 PMbuy$74.97$0.0559790.30.07239212.54M
D9ZVz...YZeP
5ZBg...ks5T
11/21/20244:34:57 PMsell$0.4751$0.0558640.0019020.07234781,027.47
9KAzp...R73H
3RoS...kooT
11/21/20244:25:43 PMsell$0.8893$0.0558530.0035680.072348151,942.49
wqfTA...Hrg3
4xnw...DRmy
11/21/20243:51:17 PMbuy$7.22$0.0564480.0290.0725891.12M
AMHwp...16Jr
gTtY...3eCD
11/21/20243:39:32 PMsell$12.02$0.056310.049140.0725781.91M
9EKPA...wcei
2xCv...ygwc
11/21/20243:36:31 PMsell$0.5471$0.0563390.002230.07258486,296.59
Di7B9...sPD1
4bEu...ephP
11/21/20243:34:20 PMbuy$24.16$0.0563110.0990.0725863.83M
4vvZT...HA9x
5oTr...MQur
11/21/20243:30:44 PMsell$2.29$0.0562570.0093860.072563366,243.35
9xAyf...AHvi
2jye...oick
11/21/20243:25:04 PMsell$25.01$0.055780.10170.0723514.33M
2kdM2...bq1U
4qBB...z2fy
11/21/20243:21:30 PMbuy$12.4$0.0558930.050.0723752.11M
4MpqY...FSuv
bEBr...GNM8
11/21/20243:16:54 PMbuy$12.48$0.0557570.050.0723052.17M
49HJ5...nJ3Q
4oSe...xyC7
11/21/20243:08:50 PMsell$3.15$0.0557290.01260.072292549,879.94
9W73P...Gdi5
5YgD...t6ub