WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARON-SOL pair

Presyo USD
$0.008989
Presyo
0.00003643 SOL
TVL
$303,281.22
MKT CAP
$899M
5m
-5.29%
1h
-6.13%
4h
-4.44%
24h
57.32%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
Hq7QvJtCdqACz3U1KJaQjCtv8wrPX1jjzPcmpw63fsvU
BARON:
5nbxh1emhkDha4VB94XPkCwzaVHbVp74RhRCeuzjW9YU
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARON:
16.64M
Pinagsama SOL:
$622.85

BARON/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BARON token sa DEX Raydium ay $0.008989. Ang presyo ng BARON ay pataas 57.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12450 trades na may dami ng kalakalan na $1,799,037.47. Ang kontrata ng BARON token ay 5nbxh1emhkDha4VB94XPkCwzaVHbVp74RhRCeuzjW9YU na may market cap na $898,995,485.84. Ang kontrata ng liquidity pool ay Hq7QvJtCdqACz3U1KJaQjCtv8wrPX1jjzPcmpw63fsvU na may kabuuang halaga na naka-lock (TVL) na $303,281.22. Ang BARON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARON/SOL na may kontrata na address Hq7QvJtCdqACz3U1KJaQjCtv8wrPX1jjzPcmpw63fsvU ay $303,281.22.

Ang kabuuang transaksyon ng BARON/SOL ay 12450 sa nakaraang 24 na oras, kung saan 6443 ang mga buy transactions, at 6007 ang mga sales transactions.

Ang BARON/SOL pool ay may trading volume na $1,799,037.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARON sa SOL ay 0.00003643, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BARON sa USD ay $0.008989 ngayon.

BARON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20241:07:00 PMsell$47.46$0.0089820.19230.000036395,284.29
73jkA...cefm
42py...iebs
11/24/20241:06:59 PMbuy$319.77$0.0090111.290.000036535,485.14
DpkxD...sbSA
WMHu...iCAB
11/24/20241:06:59 PMsell$0.04693$0.0089850.00019010.00003645.22
DEhdZ...CyS2
4qv5...bnRc
11/24/20241:06:54 PMbuy$3.67$0.0089890.014870.00003643408.31
54LJ5...eRMp
5pbD...3jrN
11/24/20241:06:48 PMsell$0.1844$0.0089430.00074740.0000362420.62
AmWcb...XAco
2vcB...h1eX
11/24/20241:06:47 PMbuy$0.3904$0.0090410.0015820.0000366443.17
5XCn1...MZ7r
tkk7...rizE
11/24/20241:06:47 PMsell$449.31$0.008971.820.0000363550,088.02
CrTSA...iEMz
3iyj...qNbm
11/24/20241:06:46 PMbuy$0.3753$0.009040.0015210.0000366441.52
9abpw...oMEQ
22CJ...ote5
11/24/20241:06:47 PMbuy$0.4003$0.0090380.0016230.0000366444.29
7WDks...5QL7
3cYJ...o2Vo
11/24/20241:06:44 PMbuy$4.01$0.0090380.016290.00003664444.62
7N3cB...jdSh
ugYi...tkAR
11/24/20241:06:43 PMbuy$335.62$0.0090121.360.0000365637,239.32
CrTSA...iEMz
4Rj6...UV17
11/24/20241:06:41 PMsell$413.27$0.0089721.670.000036446,061.96
DpkxD...sbSA
4xBH...BNtY
11/24/20241:06:41 PMsell$0.2504$0.0089960.0010150.000036527.83
Cnu9V...AZyJ
5hDh...DqoL
11/24/20241:06:39 PMsell$1$0.0090.0040610.0000365111.26
6ve1p...tnts
2TYM...QPQ8
11/24/20241:06:38 PMbuy$730.73$0.0090012.960.000036581,176.6
7tK7d...GfGD
3qzK...jJwx
11/24/20241:06:36 PMsell$0.3256$0.0089130.001320.0000361536.53
2ME3W...HYCB
4AHa...XBU7
11/24/20241:06:31 PMbuy$2.79$0.0089580.011350.00003633312.43
DKbwa...uwpt
3Vbj...BRV1
11/24/20241:06:31 PMsell$0.4155$0.0089130.0016850.0000361446.62
7XL8H...FX9b
erR3...6XWr
11/24/20241:06:31 PMsell$0.364$0.0089130.0014760.0000361540.83
ErcXW...Vyu9
2mzM...YooH
11/24/20241:06:27 PMsell$0.02417$0.0089170.000098010.000036152.71
Ff2q3...nSm3
3ekz...bwf8