WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEP-SOL pair

Presyo USD
$0.076292
Presyo
0.092909 SOL
TVL
$78.4
MKT CAP
$62.92
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
892
Mga Nagbenta
979
Dami
662K
Telegram price alerts
Pares:
Hn5vZVSptnPuZiwyvRguuFcZhgWbHNeQJijLumUMNdLQ
JAKEP:
98wBaE1heoq6iiHKuwzUdqQK1U72YPoe8BBka9hMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JAKEP:
526.8M
Pinagsama SOL:
$0.2092

JAKEP/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng JAKEP token sa DEX Raydium ay $0.00000006292. Ang presyo ng JAKEP ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1871 trades na may dami ng kalakalan na $662,499.01. Ang kontrata ng JAKEP token ay 98wBaE1heoq6iiHKuwzUdqQK1U72YPoe8BBka9hMpump na may market cap na $62.92. Ang kontrata ng liquidity pool ay Hn5vZVSptnPuZiwyvRguuFcZhgWbHNeQJijLumUMNdLQ na may kabuuang halaga na naka-lock (TVL) na $78.40. Ang JAKEP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEP/SOL na may kontrata na address Hn5vZVSptnPuZiwyvRguuFcZhgWbHNeQJijLumUMNdLQ ay $78.40.

Ang kabuuang transaksyon ng JAKEP/SOL ay 1871 sa nakaraang 24 na oras, kung saan 892 ang mga buy transactions, at 979 ang mga sales transactions.

Ang JAKEP/SOL pool ay may trading volume na $662,499.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEP sa SOL ay 0.0000000002909, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 JAKEP sa USD ay $0.00000006292 ngayon.

JAKEP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20246:31:33 PMsell$4.04$0.0762920.018710.09290964.32MMWbo...DQYk
11/16/20246:27:45 PMbuy$0.01079$0.0770020.000050.093244154,128.272vAz...MdhJ
11/16/20246:27:38 PMsell$12.7$0.0791360.058870.094232139.09M5VBx...67cp
11/16/20246:27:39 PMbuy$0.01079$0.0769980.000050.093242154,209.73b7CA...Vr5F
11/16/20246:26:54 PMbuy$0.0108$0.0612040.000050.09557789,641.195fBp...GeKQ
11/16/20246:26:36 PMbuy$0.0108$0.0612040.000050.09557589,677.323jz7...azpe
11/16/20246:26:23 PMsell$9$0.06140.041690.09648264.32M3YgK...unmS
11/16/20246:25:34 PMbuy$0.00216$0.0616430.000010.0976113,139.962U66...b3un
11/16/20246:25:34 PMbuy$0.00216$0.0616440.000010.0976113,139.06hrby...D8U3
11/16/20246:25:34 PMbuy$0.00216$0.0616430.000010.09760913,140.875PQu...wr3V
11/16/20246:25:29 PMbuy$21.41$0.061080.099150.095002198.19M2U25...iwLF
11/16/20246:21:53 PMsell$4.09$0.0777780.018970.09360252.68M62bc...ZeNi
11/16/20246:21:31 PMsell$4.08$0.0793370.018920.09432143.8MNEh5...86cd
11/16/20246:21:04 PMbuy$11.03$0.0779330.051110.093674139.09M5Zsd...BerY
11/16/20246:19:59 PMsell$3.53$0.07670.016340.09310152.68M5Zvx...ijDM
11/16/20246:19:35 PMbuy$5.34$0.0764170.024750.09296983.36M5WwY...DV7d
11/16/20246:19:21 PMbuy$0.002161$0.0755970.000010.09258938,611.829Kxw...s53z
11/16/20246:19:10 PMbuy$0.002162$0.0756010.000010.09258938,616.44j2D...BWiW
11/16/20246:19:00 PMbuy$0.002165$0.0756060.000010.09258938,620.974KTp...wAL4
11/16/20246:18:55 PMbuy$0.002165$0.0756050.000010.09258838,625.55GXoU...5E2J