Impormasyon tungkol sa JAKEP-SOL pair
- Pinagsama JAKEP:
- 526.8M
- Pinagsama SOL:
- $0.2092
JAKEP/SOL price stats sa Solana
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng JAKEP token sa DEX Raydium ay $0.00000006292. Ang presyo ng JAKEP ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1871 trades na may dami ng kalakalan na $662,499.01. Ang kontrata ng JAKEP token ay 98wBaE1heoq6iiHKuwzUdqQK1U72YPoe8BBka9hMpump na may market cap na $62.92. Ang kontrata ng liquidity pool ay Hn5vZVSptnPuZiwyvRguuFcZhgWbHNeQJijLumUMNdLQ na may kabuuang halaga na naka-lock (TVL) na $78.40. Ang JAKEP/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng JAKEP/SOL ngayon?
Ang kasalukuyang liquidity ng JAKEP/SOL na may kontrata na address Hn5vZVSptnPuZiwyvRguuFcZhgWbHNeQJijLumUMNdLQ ay $78.40.
Ilang transaksyon ang mayroon sa JAKEP/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JAKEP/SOL ay 1871 sa nakaraang 24 na oras, kung saan 892 ang mga buy transactions, at 979 ang mga sales transactions.
Ano ang trading volume sa JAKEP/SOL pool sa nakaraang 24 na oras?
Ang JAKEP/SOL pool ay may trading volume na $662,499.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JAKEP sa SOL?
Ang exchange rate ng 1 JAKEP sa SOL ay 0.0000000002909, na naitala noong 6:46 PM UTC.
Magkano ang 1 JAKEP sa dolyar?
Ang presyo ng pagpapalit ng 1 JAKEP sa USD ay $0.00000006292 ngayon.
JAKEP-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 6:31:33 PM | sell | $4.04 | $0.076292 | 0.01871 | 0.092909 | 64.32M | MWbo...DQYk | |
11/16/2024 | 6:27:45 PM | buy | $0.01079 | $0.077002 | 0.00005 | 0.093244 | 154,128.27 | 2vAz...MdhJ | |
11/16/2024 | 6:27:38 PM | sell | $12.7 | $0.079136 | 0.05887 | 0.094232 | 139.09M | 5VBx...67cp | |
11/16/2024 | 6:27:39 PM | buy | $0.01079 | $0.076998 | 0.00005 | 0.093242 | 154,209.73 | b7CA...Vr5F | |
11/16/2024 | 6:26:54 PM | buy | $0.0108 | $0.061204 | 0.00005 | 0.095577 | 89,641.19 | 5fBp...GeKQ | |
11/16/2024 | 6:26:36 PM | buy | $0.0108 | $0.061204 | 0.00005 | 0.095575 | 89,677.32 | 3jz7...azpe | |
11/16/2024 | 6:26:23 PM | sell | $9 | $0.0614 | 0.04169 | 0.096482 | 64.32M | 3YgK...unmS | |
11/16/2024 | 6:25:34 PM | buy | $0.00216 | $0.061643 | 0.00001 | 0.09761 | 13,139.96 | 2U66...b3un | |
11/16/2024 | 6:25:34 PM | buy | $0.00216 | $0.061644 | 0.00001 | 0.09761 | 13,139.06 | hrby...D8U3 | |
11/16/2024 | 6:25:34 PM | buy | $0.00216 | $0.061643 | 0.00001 | 0.097609 | 13,140.87 | 5PQu...wr3V | |
11/16/2024 | 6:25:29 PM | buy | $21.41 | $0.06108 | 0.09915 | 0.095002 | 198.19M | 2U25...iwLF | |
11/16/2024 | 6:21:53 PM | sell | $4.09 | $0.077778 | 0.01897 | 0.093602 | 52.68M | 62bc...ZeNi | |
11/16/2024 | 6:21:31 PM | sell | $4.08 | $0.079337 | 0.01892 | 0.094321 | 43.8M | NEh5...86cd | |
11/16/2024 | 6:21:04 PM | buy | $11.03 | $0.077933 | 0.05111 | 0.093674 | 139.09M | 5Zsd...BerY | |
11/16/2024 | 6:19:59 PM | sell | $3.53 | $0.0767 | 0.01634 | 0.093101 | 52.68M | 5Zvx...ijDM | |
11/16/2024 | 6:19:35 PM | buy | $5.34 | $0.076417 | 0.02475 | 0.092969 | 83.36M | 5WwY...DV7d | |
11/16/2024 | 6:19:21 PM | buy | $0.002161 | $0.075597 | 0.00001 | 0.092589 | 38,611.82 | 9Kxw...s53z | |
11/16/2024 | 6:19:10 PM | buy | $0.002162 | $0.075601 | 0.00001 | 0.092589 | 38,616.4 | 4j2D...BWiW | |
11/16/2024 | 6:19:00 PM | buy | $0.002165 | $0.075606 | 0.00001 | 0.092589 | 38,620.97 | 4KTp...wAL4 | |
11/16/2024 | 6:18:55 PM | buy | $0.002165 | $0.075605 | 0.00001 | 0.092588 | 38,625.55 | GXoU...5E2J |