WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.051188
Presyo
0.084666 SOL
TVL
$6.7
MKT CAP
$81.95
5m
0%
1h
-82.38%
4h
-22.29%
24h
-99.19%
Ibahagi
TXNS
1K
Mga Bumili
727
Mga Nagbenta
445
Dami
34K
Telegram price alerts
Pares:
Hmq8hHLY2ruLQnkiTwmoahnDeFA8MyH3KkgW6eZ6GVWb
WOULD:
bPbMiSfcCSUYBVLeidjLVvKfbvuv2W2gaAXe7wqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
44,028.98
Pinagsama SOL:
$0.02613

WOULD/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.000001188. Ang presyo ng WOULD ay pababa -99.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1172 trades na may dami ng kalakalan na $34,349.45. Ang kontrata ng WOULD token ay bPbMiSfcCSUYBVLeidjLVvKfbvuv2W2gaAXe7wqpump na may market cap na $81.95. Ang kontrata ng liquidity pool ay Hmq8hHLY2ruLQnkiTwmoahnDeFA8MyH3KkgW6eZ6GVWb na may kabuuang halaga na naka-lock (TVL) na $6.71. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hmq8hHLY2ruLQnkiTwmoahnDeFA8MyH3KkgW6eZ6GVWb ay $6.71.

Ang kabuuang transaksyon ng WOULD/SOL ay 1172 sa nakaraang 24 na oras, kung saan 727 ang mga buy transactions, at 445 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $34,349.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.000000004666, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.000001188 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:20:03 AMsell$0.02593$0.0511880.00010180.08466621,828.73
2j3MG...142z
5TEz...UQfg
11/24/20246:19:57 AMbuy$0.02524$0.0515590.000099150.08612616,183.81
Abs8N...htik
3BAV...NeB1
11/24/20245:19:31 AMsell$0.01488$0.056740.00005790.0726212,208.64
2j3MG...142z
67Fx...JReL
11/24/20245:19:31 AMsell$0.01091$0.0649410.000042450.08192222,086.42
2j3MG...142z
4jWk...hnD6
11/24/20245:19:28 AMbuy$0.00257$0.05350.000010.071361734.53
2j3MG...142z
27Ai...ni59
11/24/20245:19:28 AMsell$0.01313$0.0559460.000051080.0723122,208.64
2j3MG...142z
2HNE...PpfN
11/24/20245:19:28 AMbuy$0.01285$0.056110.000050.0723762,103.64
CaShx...i4xU
5vDZ...LfB1
11/24/20245:19:28 AMbuy$0.01285$0.0578370.000050.0730481,640.08
4e5EF...Unqe
3tVY...q2AX
11/24/20245:19:26 AMbuy$4.95$0.0013780.019260.0553633,592.7
8ZqAY...Bxpp
wVBy...hHz5
11/24/20245:19:27 AMsell$4.95$0.0011860.019270.0546154,176.49
4e5EF...Unqe
2NYP...hxdH
11/24/20245:18:53 AMsell$0.01133$0.0572140.000044030.0728031,570.87
GrKj2...9xM3
cc75...zHMK
11/24/20245:12:17 AMbuy$0.02575$0.0614560.00010.095657176,758.61
66ZC9...xykh
43qR...uuoR
11/24/20245:01:56 AMsell$0.0246$0.0511020.000095780.08429322,309.52
2j3MG...142z
zv5x...ifpu
11/24/20245:01:54 AMbuy$0.002568$0.000012390.000010.074824207.28
vEp6r...CKER
3rn5...8wxd
11/24/20245:01:50 AMbuy$0.002568$0.000010010.000010.073899256.45
vEp6r...CKER
P3tR...vZVe
11/24/20245:00:57 AMsell$0.2559$0.00011460.00099590.0644592,233.18
2j3MG...142z
xDhJ...aL3z
11/24/20245:00:56 AMbuy$0.2548$0.00012130.00099150.0647212,099.85
Abs8N...htik
22A7...AV22
11/24/20244:58:30 AMbuy$0.002573$0.0588730.000010.073448289.98
vEp6r...CKER
24Gw...wQFQ
11/24/20244:58:25 AMbuy$0.002573$0.0568750.000010.072671374.28
vEp6r...CKER
125A...Wivq
11/24/20244:58:15 AMbuy$0.002573$0.0551290.000010.071993501.62
vEp6r...CKER
577V...8koG