WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILWIFHAT-SOL pair

Presyo USD
$0.00006295
Presyo
0.062434 SOL
TVL
$50,826.31
MKT CAP
$63K
5m
-66.66%
1h
-90.52%
4h
157%
24h
-71.36%
Ibahagi
TXNS
34K
Mga Bumili
13K
Mga Nagbenta
21K
Dami
7M
Telegram price alerts
Pares:
HmkCcffmWdVE7FiQieqC4thBUpTm3VWDpscTCgzHLCwi
CHILWIFHAT:
FW7wWgmhPAYEqQ4aUND4TWeyEJjBLV5dsoXwUzT8G613
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILWIFHAT:
342.97M
Pinagsama SOL:
$113.03

CHILWIFHAT/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILWIFHAT token sa DEX Raydium ay $0.00006295. Ang presyo ng CHILWIFHAT ay pababa -71.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33657 trades na may dami ng kalakalan na $7,300,426.09. Ang kontrata ng CHILWIFHAT token ay FW7wWgmhPAYEqQ4aUND4TWeyEJjBLV5dsoXwUzT8G613 na may market cap na $62,951.76. Ang kontrata ng liquidity pool ay HmkCcffmWdVE7FiQieqC4thBUpTm3VWDpscTCgzHLCwi na may kabuuang halaga na naka-lock (TVL) na $50,826.32. Ang CHILWIFHAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILWIFHAT/SOL na may kontrata na address HmkCcffmWdVE7FiQieqC4thBUpTm3VWDpscTCgzHLCwi ay $50,826.32.

Ang kabuuang transaksyon ng CHILWIFHAT/SOL ay 33657 sa nakaraang 24 na oras, kung saan 12969 ang mga buy transactions, at 20688 ang mga sales transactions.

Ang CHILWIFHAT/SOL pool ay may trading volume na $7,300,426.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILWIFHAT sa SOL ay 0.0000002434, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILWIFHAT sa USD ay $0.00006295 ngayon.

CHILWIFHAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20246:29:19 PMbuy$200.1$0.000078370.77370.063032.55M
Cc12G...ZW9z
MeEJ...7ivF
11/21/20246:29:19 PMbuy$642.74$0.000074872.480.0628948.58M
2VDeC...sdmn
3Lzu...eNYg
11/21/20246:29:19 PMbuy$210.72$0.000077230.81470.0629862.73M
5Qj8X...ySYp
2ATr...pFCc
11/21/20246:29:11 PMsell$109.62$0.000063420.42380.0624521.73M
EkfDm...xVU5
vG9p...6MaN
11/21/20246:29:11 PMbuy$524.11$0.000062922.020.0624328.33M
69LE4...5Fc5
QmSp...6PoU
11/21/20246:29:11 PMbuy$644.21$0.000060952.490.06235610.57M
XAdnz...W2FT
2WL2...XFsC
11/21/20246:29:11 PMsell$79.25$0.000062950.30640.0624341.26M
5rUuU...inYh
3uEE...DUfe
11/21/20246:29:11 PMsell$76.66$0.000061510.29640.0623781.25M
CpzUb...6d4H
4di6...AKGW
11/21/20246:29:11 PMsell$45.6$0.000063810.17630.062467714,644.54
HDYv9...Ahgg
guYR...zDqC
11/21/20246:29:11 PMsell$111.75$0.000061970.4320.0623961.8M
EkfDm...xVU5
G1rX...7XF4
11/21/20246:28:59 PMbuy$99.51$0.000058550.38470.0622631.7M
4MyYY...rLTo
4RPV...kWR3
11/21/20246:28:59 PMsell$36.09$0.000059180.13950.062288609,939.33
Ecubj...kqYv
2G9X...cWNt
11/21/20246:28:59 PMsell$85.34$0.000058290.32990.0622541.46M
4PBsp...GoaG
3FpC...tXU5
11/21/20246:28:59 PMsell$90.31$0.000060260.34910.062331.5M
AWYEF...dFHQ
58HT...5qkU
11/21/20246:28:59 PMsell$119.91$0.000061210.46360.0623661.96M
HF4DH...gi9T
2TfJ...8D7L
11/21/20246:28:59 PMbuy$337.83$0.000058461.30.062265.78M
5z63y...sR5a
2E9S...Pi4m
11/21/20246:28:59 PMbuy$77.75$0.000057470.30060.0622221.35M
5M2Eh...neyA
2AcZ...92Wc
11/21/20246:28:59 PMsell$119.98$0.00005780.46390.0622342.08M
8ZayN...Q92o
9cV1...RxyT
11/21/20246:28:59 PMsell$44.44$0.000059930.17180.062317741,529.83
GATq9...96Dm
3dDW...xJFH
11/21/20246:28:59 PMsell$107.54$0.000057250.41580.0622131.88M
ACAVH...9kRW
5FXy...wsBz