WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTW-SOL pair

Presyo USD
$0.0000482
Presyo
0.061865 SOL
TVL
$32,024.47
MKT CAP
$48.2K
5m
-3.58%
1h
-16.82%
4h
-72.35%
24h
49.87%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
Hk8Mkc1xPDq8t7ahmgPSrB3ZoeB9vAtxgw2euR9dWQtM
CTW:
FxEHnipFpJ9de582Lvz1NpQ2yjTyK1ygMW8UQhpspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CTW:
329.7M
Pinagsama SOL:
$62.43

CTW/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CTW token sa DEX Raydium ay $0.0000482. Ang presyo ng CTW ay pataas 49.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14692 trades na may dami ng kalakalan na $3,429,857.46. Ang kontrata ng CTW token ay FxEHnipFpJ9de582Lvz1NpQ2yjTyK1ygMW8UQhpspump na may market cap na $48,202.48. Ang kontrata ng liquidity pool ay Hk8Mkc1xPDq8t7ahmgPSrB3ZoeB9vAtxgw2euR9dWQtM na may kabuuang halaga na naka-lock (TVL) na $32,024.48. Ang CTW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTW/SOL na may kontrata na address Hk8Mkc1xPDq8t7ahmgPSrB3ZoeB9vAtxgw2euR9dWQtM ay $32,024.48.

Ang kabuuang transaksyon ng CTW/SOL ay 14692 sa nakaraang 24 na oras, kung saan 6508 ang mga buy transactions, at 8184 ang mga sales transactions.

Ang CTW/SOL pool ay may trading volume na $3,429,857.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTW sa SOL ay 0.0000001865, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CTW sa USD ay $0.0000482 ngayon.

CTW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20241:28:29 AMsell$6.63$0.00004820.025660.061865137,569.05
8jxn2...kP6D
jxxs...Vg32
11/24/20241:26:42 AMsell$3.87$0.000048280.014980.06186680,261.9
FWYLV...HK9V
2chW...2fnq
11/24/20241:25:55 AMsell$92.29$0.000048570.35680.0618781.9M
DLsCK...jNch
4NxB...1Q4V
11/24/20241:25:41 AMsell$0.5844$0.000048850.0022590.06188811,961.92
7ZKr2...y2Nw
2gUJ...wrLL
11/24/20241:24:35 AMsell$5.17$0.000048850.020020.061889105,968.58
49STc...Sw9n
Zskr...6ZJD
11/24/20241:24:33 AMsell$139.77$0.000049290.54060.0619062.84M
BBwhJ...PZza
2rwK...Tm2m
11/24/20241:23:20 AMsell$15.57$0.000049760.060240.061924312,978.25
7EHY6...3yBX
3uXy...WDK9
11/24/20241:22:49 AMbuy$2.58$0.000049990.010.06193651,648.74
9hokn...t9hZ
4fgg...QjLg
11/24/20241:21:58 AMsell$96.68$0.000050140.37360.0619371.93M
8216B...xc2T
4w8k...zCYJ
11/24/20241:21:39 AMsell$0.2409$0.00005040.00093160.0619494,779.89
6es3T...88AP
23Wy...4Sus
11/24/20241:20:50 AMsell$79.59$0.000050640.30780.0619581.57M
EbYAJ...X2EA
4KfL...4BZP
11/24/20241:20:24 AMsell$2.35$0.000050910.0091160.06196846,314.63
5riEW...ktQv
4tZn...CvLg
11/24/20241:19:14 AMsell$65.07$0.000051120.25150.0619761.27M
7JyPy...e5ZN
1ack...aY2y
11/24/20241:18:49 AMsell$18.24$0.000051420.070480.061986354,844.09
ChADK...o8Jw
65i5...BTjD
11/24/20241:17:42 AMbuy$65.69$0.000051620.25330.061991.27M
7JyPy...e5ZN
3XTN...FcmJ
11/24/20241:17:37 AMbuy$33.64$0.000051310.12970.061978655,590.81
EjNK9...KShT
598s...dfTt
11/24/20241:16:07 AMbuy$18.13$0.000051120.070.061972354,844.09
ChADK...o8Jw
4cBa...WXjm
11/24/20241:16:01 AMsell$16.05$0.000050860.061940.061962315,616.49
AP2ts...EYAC
4Xaw...jTkr
11/24/20241:14:55 AMsell$73$0.000051150.28160.0619731.43M
7JyPy...e5ZN
5XV3...wNf6
11/24/20241:14:35 AMsell$8.33$0.000051410.032130.061982162,044.61
6tDRB...JnAj
3LhC...bKAQ