WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Poppnut-SOL pair

Presyo USD
$0.077562
Presyo
0.092944 SOL
TVL
$93.8
MKT CAP
$59.66
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
905
Mga Nagbenta
952
Dami
806K
Telegram price alerts
Pares:
HjiPC1ZjpYpXDDAeLD2Zj8vNvcvaDawyCvyvNE4N5sKx
Poppnut:
79V1N82RujgaNyQMmT3D5b7CoaGneLghYQQiKVehQsix
SOL:
So11111111111111111111111111111111111111112
Pinagsama Poppnut:
607.52M
Pinagsama SOL:
$0.1863

Poppnut/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Poppnut token sa DEX Raydium ay $0.00000007562. Ang presyo ng Poppnut ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1857 trades na may dami ng kalakalan na $806,275.02. Ang kontrata ng Poppnut token ay 79V1N82RujgaNyQMmT3D5b7CoaGneLghYQQiKVehQsix na may market cap na $59.66. Ang kontrata ng liquidity pool ay HjiPC1ZjpYpXDDAeLD2Zj8vNvcvaDawyCvyvNE4N5sKx na may kabuuang halaga na naka-lock (TVL) na $93.80. Ang Poppnut/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Poppnut/SOL na may kontrata na address HjiPC1ZjpYpXDDAeLD2Zj8vNvcvaDawyCvyvNE4N5sKx ay $93.80.

Ang kabuuang transaksyon ng Poppnut/SOL ay 1857 sa nakaraang 24 na oras, kung saan 905 ang mga buy transactions, at 952 ang mga sales transactions.

Ang Poppnut/SOL pool ay may trading volume na $806,275.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Poppnut sa SOL ay 0.0000000002944, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Poppnut sa USD ay $0.00000007562 ngayon.

Poppnut-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20244:55:17 AMsell$1.78$0.0775620.0069390.09294423.57M
SGhBF...Fz6q
34x3...oyW1
11/24/20244:45:17 AMbuy$0.01282$0.0778860.000050.093074162,650.13
CaShx...i4xU
5DMY...FfEk
11/24/20244:45:15 AMsell$2.63$0.0782780.010270.09322731.84M
EVwU2...BoCL
4aRJ...k6yt
11/24/20244:39:32 AMbuy$1.99$0.0784230.0077960.09328623.72M
SGhBF...Fz6q
Qc5d...oujS
11/24/20244:36:49 AMsell$1.17$0.0782620.0045830.09321714.25M
BZsQ8...ing3
4Zwj...dodB
11/24/20244:32:19 AMbuy$2.57$0.0780920.010.0931431.84M
EVwU2...BoCL
2iW7...cUet
11/24/20244:31:59 AMbuy$0.01288$0.0776730.000050.092977167,923.36
DQeJQ...gLLs
4DRe...aYSR
11/24/20244:31:59 AMbuy$0.01288$0.0776690.000050.092975168,014.88
CaShx...i4xU
27Vo...BSWy
11/24/20244:31:57 AMsell$7.69$0.0788760.029870.09344486.73M
C5bYe...EJrw
5ZRX...6iLJ
11/24/20244:29:23 AMbuy$7.72$0.0789080.030.09345886.73M
C5bYe...EJrw
5MDX...xxK5
11/24/20244:27:42 AMbuy$0.01288$0.0776610.000050.092972168,224.76
CaShx...i4xU
5bqt...Pqgs
11/24/20244:27:41 AMsell$3.41$0.0781740.013240.09317141.77M
EVwU2...BoCL
41iE...dxy5
11/24/20244:26:02 AMbuy$0.01289$0.0788110.000050.093416146,341.53
CaShx...i4xU
4Uu5...NLqM
11/24/20244:26:00 AMsell$3.44$0.0793620.013330.0936336.74M
ESGqt...zb3D
24d8...AgKD
11/24/20244:21:34 AMbuy$0.002575$0.0610030.000010.09389625,665.3
vEp6r...CKER
2vLv...uXY8
11/24/20244:21:25 AMbuy$0.002577$0.0610040.000010.09389525,667.75
vEp6r...CKER
5NCG...a2m9
11/24/20244:20:55 AMbuy$0.03863$0.0610020.000150.093892385,310.38
DQeJQ...gLLs
ytGd...WneQ
11/24/20244:20:53 AMbuy$0.02575$0.0610010.00010.093888257,179.9
CaShx...i4xU
2hnP...p4qa
11/24/20244:19:58 AMbuy$0.002578$0.0610020.000010.09388525,736.38
vEp6r...CKER
2B1V...3DK2
11/24/20244:19:58 AMbuy$0.002578$0.0610020.000010.09388525,733.92
vEp6r...CKER
kUHM...7HPX