Impormasyon tungkol sa CHILLFAM-SOL pair
- Pinagsama CHILLFAM:
- 3.66B
- Pinagsama SOL:
- $0.2809
CHILLFAM/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.00000001964. Ang presyo ng CHILLFAM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2568 trades na may dami ng kalakalan na $423,610.24. Ang kontrata ng CHILLFAM token ay DHuZmAJeAxqBA1x1un2cC5BAxVQ5tUv3RwePTgX77iG3 na may market cap na $196.43. Ang kontrata ng liquidity pool ay HYewN79U9VSjQ8TvuMLSWmfwhuTKzxTZFkk5uGjSgvi na may kabuuang halaga na naka-lock (TVL) na $143.50. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CHILLFAM/SOL ngayon?
Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address HYewN79U9VSjQ8TvuMLSWmfwhuTKzxTZFkk5uGjSgvi ay $143.50.
Ilang transaksyon ang mayroon sa CHILLFAM/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHILLFAM/SOL ay 2568 sa nakaraang 24 na oras, kung saan 919 ang mga buy transactions, at 1649 ang mga sales transactions.
Ano ang trading volume sa CHILLFAM/SOL pool sa nakaraang 24 na oras?
Ang CHILLFAM/SOL pool ay may trading volume na $423,610.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHILLFAM sa SOL?
Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.00000000007717, na naitala noong 12:45 PM UTC.
Magkano ang 1 CHILLFAM sa dolyar?
Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.00000001964 ngayon.
CHILLFAM-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:30:49 AM | buy | $0.2545 | $0.071964 | 0.001 | 0.0107717 | 12.96M | 5Mdk...U3fp | |
11/24/2024 | 10:27:44 AM | sell | $4.94 | $0.072082 | 0.01942 | 0.0108179 | 237.44M | 4kFL...tcrh | |
11/24/2024 | 10:27:45 AM | buy | $0.01273 | $0.071957 | 0.00005 | 0.0107689 | 650,252.84 | 3E9c...jJ5X | |
11/24/2024 | 10:23:22 AM | buy | $4.96 | $0.07209 | 0.01951 | 0.0108217 | 237.48M | 2bnu...dg8q | |
11/24/2024 | 10:18:26 AM | buy | $0.01271 | $0.071953 | 0.00005 | 0.0107683 | 650,709.44 | 2Hr6...X7Xm | |
11/24/2024 | 10:18:25 AM | sell | $5.05 | $0.072081 | 0.01987 | 0.0108186 | 242.83M | y6Bp...y2fb | |
11/24/2024 | 9:03:27 AM | buy | $0.01275 | $0.072247 | 0.00005 | 0.0108808 | 567,637.75 | 5JHr...1h1r | |
11/24/2024 | 9:03:27 AM | sell | $4.64 | $0.072371 | 0.01822 | 0.0109295 | 196.01M | 4cxP...FvGW | |
11/24/2024 | 9:03:06 AM | sell | $2.62 | $0.072596 | 0.01029 | 0.091017 | 101.2M | 2qdk...17Vh | |
11/24/2024 | 9:01:28 AM | buy | $6.3 | $0.072487 | 0.02475 | 0.0109765 | 253.45M | 2GQe...dCRv | |
11/24/2024 | 9:01:16 AM | buy | $5.09 | $0.072149 | 0.02 | 0.0108439 | 236.98M | 2xqZ...jJp6 | |
11/24/2024 | 8:58:44 AM | buy | $0.02544 | $0.072006 | 0.0001 | 0.0107883 | 1.27M | 3hjg...384B | |
11/24/2024 | 8:58:42 AM | buy | $0.01272 | $0.072004 | 0.00005 | 0.0107876 | 634,817.06 | 4sBe...5ft8 | |
11/24/2024 | 8:58:43 AM | buy | $0.01272 | $0.072005 | 0.00005 | 0.0107879 | 634,594.12 | 35G4...qPy7 | |
11/24/2024 | 8:58:41 AM | sell | $12.57 | $0.072341 | 0.0494 | 0.01092 | 536.98M | 5wRs...XPDH | |
11/24/2024 | 8:45:04 AM | buy | $5.09 | $0.072601 | 0.02 | 0.09102 | 196.01M | 2s7B...fztk | |
11/24/2024 | 8:44:53 AM | buy | $0.01275 | $0.072446 | 0.00005 | 0.0109591 | 521,283.7 | 48kk...WQGE | |
11/24/2024 | 8:44:52 AM | sell | $4.37 | $0.072566 | 0.01714 | 0.091006 | 170.34M | 5TCK...KHqo | |
11/24/2024 | 8:41:29 AM | buy | $0.002554 | $0.072725 | 0.00001 | 0.091066 | 93,735.09 | ZpyJ...gbCH | |
11/24/2024 | 8:41:26 AM | buy | $7.66 | $0.072477 | 0.03 | 0.01097 | 309.26M | g3D5...UnjK |