Impormasyon tungkol sa Malicious-SOL pair
- Pinagsama Malicious:
- 4,917.7
- Pinagsama SOL:
- $0.0002067
Malicious/SOL price stats sa Solana
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Malicious token sa DEX Raydium ay $0.000009487. Ang presyo ng Malicious ay pababa -99.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $10,293.56. Ang kontrata ng Malicious token ay 14gqYmnUUL8PUmpy1H8xpCDsveT7KdJooHimKnahpump na may market cap na $1,963.06. Ang kontrata ng liquidity pool ay HWKRSfpsKNo4WT6bAQcNLgg3Br8C81b1EjhuoDFxfNwU na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang Malicious/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Malicious/SOL ngayon?
Ang kasalukuyang liquidity ng Malicious/SOL na may kontrata na address HWKRSfpsKNo4WT6bAQcNLgg3Br8C81b1EjhuoDFxfNwU ay $0.09.
Ilang transaksyon ang mayroon sa Malicious/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Malicious/SOL ay 227 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa Malicious/SOL pool sa nakaraang 24 na oras?
Ang Malicious/SOL pool ay may trading volume na $10,293.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Malicious sa SOL?
Ang exchange rate ng 1 Malicious sa SOL ay 0.00000004419, na naitala noong 4:34 PM UTC.
Magkano ang 1 Malicious sa dolyar?
Ang presyo ng pagpapalit ng 1 Malicious sa USD ay $0.000009487 ngayon.
Malicious-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 1:10:21 PM | buy | $0.002147 | $0.059487 | 0.00001 | 0.074419 | 226.29 | H2C2...xUc5 | |
11/15/2024 | 1:10:06 PM | buy | $0.02148 | $0.06154 | 0.0001 | 0.097166 | 139,536.09 | 5zVT...7yoi | |
11/15/2024 | 1:10:06 PM | buy | $0.02148 | $0.054678 | 0.0001 | 0.072177 | 4,593.12 | 2hu3...DF9X | |
11/15/2024 | 1:10:04 PM | sell | $0.03437 | $0.062404 | 0.0001599 | 0.081118 | 142,984.94 | sQ8Y...9XP9 | |
11/15/2024 | 11:54:03 AM | buy | $0.02133 | $0.052355 | 0.0001 | 0.071104 | 9,056.88 | zPDy...mC3F | |
11/15/2024 | 11:54:03 AM | buy | $0.002133 | $0.068029 | 0.00001 | 0.083763 | 2,656.75 | gk2N...AVS6 | |
11/15/2024 | 11:53:45 AM | sell | $0.05914 | $0.054006 | 0.0002774 | 0.071879 | 14,763.07 | 5Bki...NdwQ | |
11/15/2024 | 11:11:31 AM | buy | $0.02129 | $0.00001535 | 0.0001 | 0.077212 | 1,386.44 | 2Qfs...Yr3e | |
11/15/2024 | 11:11:26 AM | buy | $0.02129 | $0.055873 | 0.0001 | 0.072758 | 3,624.68 | 4jm9...9Qg5 | |
11/15/2024 | 11:11:26 AM | buy | $0.002129 | $0.052989 | 0.00001 | 0.071404 | 712.24 | 2SsB...QD7c | |
11/15/2024 | 11:11:23 AM | sell | $0.4351 | $0.00005199 | 0.002043 | 0.062442 | 8,368.52 | 6iXh...bNLd | |
11/15/2024 | 11:02:55 AM | sell | $0.2132 | $0.001441 | 0.0009999 | 0.056758 | 147.94 | 2P1z...FQD4 | |
11/15/2024 | 10:57:17 AM | buy | $0.002136 | $0.002118 | 0.00001 | 0.059916 | 1 | 7fQk...N5ei | |
11/15/2024 | 10:55:45 AM | buy | $0.01068 | $0.002077 | 0.00005 | 0.059727 | 5.14 | 3VEv...Nt4t | |
11/15/2024 | 10:54:41 AM | buy | $0.01066 | $0.002008 | 0.00005 | 0.059418 | 5.3 | 4HY4...jjbV | |
11/15/2024 | 10:53:46 AM | buy | $0.01708 | $0.001888 | 0.00008 | 0.058844 | 9.04 | 5Xvu...zQmP | |
11/15/2024 | 10:53:46 AM | buy | $0.002135 | $0.001946 | 0.00001 | 0.059115 | 1.09 | 3HJt...QKNB | |
11/15/2024 | 10:53:46 AM | buy | $0.002135 | $0.001959 | 0.00001 | 0.059175 | 1.08 | 62XJ...PtR8 | |
11/15/2024 | 10:53:39 AM | buy | $0.03202 | $0.001566 | 0.00015 | 0.057334 | 20.45 | 67Ky...hm89 | |
11/15/2024 | 10:53:39 AM | buy | $0.03202 | $0.001744 | 0.00015 | 0.058169 | 18.36 | 2ueL...wwkS |