WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEEPSICK-SOL pair

Presyo USD
$0.0004996
Presyo
0.054004 SOL
TVL
$8.65
MKT CAP
$499.6K
5m
0%
1h
0%
4h
0%
24h
-73.94%
Ibahagi
TXNS
1K
Mga Bumili
776
Mga Nagbenta
621
Dami
781K
Telegram price alerts
Pares:
HURGa617riWyNJsH2Zc1sr9FSSymYKJRaKBDBJMdRcaC
DEEPSICK:
3eDgqrUMJZfLFUHaM4ygaF4z9JRoL2NsL2AuagJN2SfU
SOL:
So11111111111111111111111111111111111111112
Pinagsama DEEPSICK:
13,401.35
Pinagsama SOL:
$0.01569

DEEPSICK/SOL price stats sa Solana

Noong Marso 31, 2025, ang kasalukuyang presyo ng DEEPSICK token sa DEX Raydium ay $0.0004996. Ang presyo ng DEEPSICK ay pababa -73.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1397 trades na may dami ng kalakalan na $780,755.73. Ang kontrata ng DEEPSICK token ay 3eDgqrUMJZfLFUHaM4ygaF4z9JRoL2NsL2AuagJN2SfU na may market cap na $499,610.19. Ang kontrata ng liquidity pool ay HURGa617riWyNJsH2Zc1sr9FSSymYKJRaKBDBJMdRcaC na may kabuuang halaga na naka-lock (TVL) na $8.65. Ang DEEPSICK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEEPSICK/SOL na may kontrata na address HURGa617riWyNJsH2Zc1sr9FSSymYKJRaKBDBJMdRcaC ay $8.65.

Ang kabuuang transaksyon ng DEEPSICK/SOL ay 1397 sa nakaraang 24 na oras, kung saan 776 ang mga buy transactions, at 621 ang mga sales transactions.

Ang DEEPSICK/SOL pool ay may trading volume na $780,755.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEEPSICK sa SOL ay 0.000004004, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DEEPSICK sa USD ay $0.0004996 ngayon.

DEEPSICK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/30/20252:49:01 PMsell$0.003049$0.00049960.000024430.0540046.1
CiqZ1...jmaL
5em7...kiww
03/30/20255:28:53 AMbuy$0.001263$0.00064010.000010.0550651.97
2xteG...nimu
2Mt7...5W2U
03/30/20255:28:53 AMbuy$0.001263$0.00048070.000010.0538042.62
2j3MG...142z
52SQ...KT1E
03/30/20255:28:52 AMbuy$0.006323$0.000070120.000050.06554490.17
CZY9M...wiHo
2J6M...JZxe
03/30/20255:28:52 AMbuy$0.001264$0.0627180.000010.0821494,652.63
DHxme...6TwF
3Yjs...B6gX
03/30/20255:28:52 AMsell$0.02367$0.0549780.00018710.0739364,755.41
9euxU...7XnW
5syM...Wn3i
03/30/20254:54:52 AMbuy$0.003794$0.0033860.000030.000026771.12
BHLrg...fCTP
3YTA...9bZ4
03/30/20254:54:50 AMbuy$0.6323$0.13310.0050.0010524.74
CUZKf...ctLp
4Np8...PL3K
03/30/20254:54:50 AMsell$0.9971$0.052320.0078840.000413719.05
FyenZ...S4w4
52ur...J95A
03/30/20254:54:50 AMbuy$0.9908$0.051990.0078340.000411119.05
FyenZ...S4w4
nWj4...eHjU
03/30/20254:54:50 AMbuy$0.006323$7.230.000050.05720.000874
5niys...oaMh
3ASH...JENS
03/30/20254:54:50 AMsell$0.6529$0.034390.0051620.000271918.98
BHLrg...fCTP
2gPD...7P7z
03/30/20254:54:51 AMbuy$0.006323$0.0019410.000050.000015353.25
HE3F6...SLBk
66v3...aCba
03/30/20254:54:51 AMbuy$0.006323$0.00070870.000050.0556048.92
HE3F6...SLBk
3Uqr...ACLU
03/30/20254:51:57 AMbuy$0.006321$0.0043460.000050.000034371.45
9YwtW...ZkVx
2bXW...A3Qq
03/30/20254:44:57 AMbuy$0.006317$0.0023710.000050.000018762.66
9YwtW...ZkVx
p6zc...uXCo
03/30/20254:44:38 AMbuy$0.006317$0.00097750.000050.0577366.46
9YwtW...ZkVx
4SNX...nh2i
03/30/20254:44:16 AMbuy$0.001263$0.00048950.000010.0538742.58
2xteG...nimu
VWc1...yHWn
03/30/20254:44:14 AMbuy$0.002527$0.0614270.000020.08112917,707.32
43AEH...WxJb
wKtc...h41g
03/30/20254:44:14 AMbuy$0.001263$0.000070270.000010.06556117.98
2j3MG...142z
3XV5...TN65