- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Impormasyon tungkol sa SPQR-SOL pair
- Pinagsama SPQR:
- 6,054.71
- Pinagsama SOL:
- $0.03315
SPQR/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.0004765. Ang presyo ng SPQR ay pababa -68.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $581.59. Ang kontrata ng SPQR token ay qM4knbvQb9KpQsJwS8fxH8dsCWKf4VpjZJqSG9apump na may market cap na $98,601.08. Ang kontrata ng liquidity pool ay HUEmp5bGPxtGsPLq4tUNdKv6pRCBD8rRxus52Th1uZnt na may kabuuang halaga na naka-lock (TVL) na $11.37. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SPQR/SOL ngayon?
Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address HUEmp5bGPxtGsPLq4tUNdKv6pRCBD8rRxus52Th1uZnt ay $11.37.
Ilang transaksyon ang mayroon sa SPQR/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPQR/SOL ay 56 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa SPQR/SOL pool sa nakaraang 24 na oras?
Ang SPQR/SOL pool ay may trading volume na $581.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPQR sa SOL?
Ang exchange rate ng 1 SPQR sa SOL ay 0.000001863, na naitala noong 9:28 AM UTC.
Magkano ang 1 SPQR sa dolyar?
Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.0004765 ngayon.
SPQR-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:43:50 AM | sell | $0.004486 | $0.0004765 | 0.00001753 | 0.051863 | 9.41 | 47Gy...Vt8L | |
| 11/24/2024 | 5:33:17 AM | buy | $0.002557 | $0.0004815 | 0.00001 | 0.051882 | 5.31 | 1mEo...dmze | |
| 11/24/2024 | 5:33:14 AM | sell | $0.1035 | $0.0006167 | 0.0004049 | 0.052411 | 167.94 | 3Xkj...dL89 | |
| 11/24/2024 | 5:10:14 AM | buy | $0.002574 | $0.0008126 | 0.00001 | 0.053156 | 3.16 | 47BY...rtpq | |
| 11/24/2024 | 5:10:11 AM | buy | $0.002574 | $0.000805 | 0.00001 | 0.053126 | 3.19 | 56wo...i6RA | |
| 11/24/2024 | 5:10:08 AM | buy | $0.002574 | $0.0007971 | 0.00001 | 0.053095 | 3.23 | 2rse...iSWt | |
| 11/24/2024 | 5:09:02 AM | buy | $0.002573 | $0.0008115 | 0.00001 | 0.053153 | 3.17 | 5FgR...76rk | |
| 11/24/2024 | 5:08:59 AM | buy | $0.002573 | $0.0008035 | 0.00001 | 0.053121 | 3.2 | 5oap...uknp | |
| 11/24/2024 | 5:08:55 AM | buy | $0.002573 | $0.0007952 | 0.00001 | 0.053089 | 3.23 | 4foL...bkYD | |
| 11/24/2024 | 5:07:42 AM | buy | $0.002573 | $0.0008027 | 0.00001 | 0.053118 | 3.2 | 3d9s...i6qR | |
| 11/24/2024 | 5:07:44 AM | buy | $0.002573 | $0.000811 | 0.00001 | 0.053151 | 3.17 | 2EMn...vvdM | |
| 11/24/2024 | 5:07:39 AM | buy | $0.002573 | $0.0007949 | 0.00001 | 0.053088 | 3.23 | whB8...PVh2 | |
| 11/24/2024 | 5:06:26 AM | buy | $0.002571 | $0.0008099 | 0.00001 | 0.053149 | 3.17 | 3Krg...XFsS | |
| 11/24/2024 | 5:06:23 AM | buy | $0.002571 | $0.0008016 | 0.00001 | 0.053117 | 3.2 | 5new...Y7nT | |
| 11/24/2024 | 5:06:18 AM | buy | $0.002571 | $0.0007943 | 0.00001 | 0.053088 | 3.23 | 44U3...fwCQ | |
| 11/24/2024 | 5:05:33 AM | sell | $0.003877 | $0.000808 | 0.00001506 | 0.053139 | 4.79 | m6gS...pp3J | |
| 11/24/2024 | 5:05:13 AM | buy | $0.002572 | $0.0008214 | 0.00001 | 0.053193 | 3.13 | 3Dyb...try1 | |
| 11/24/2024 | 5:05:10 AM | sell | $0.00394 | $0.0008211 | 0.00001532 | 0.053192 | 4.79 | 4fCT...SXyM | |
| 11/24/2024 | 5:05:08 AM | buy | $0.002571 | $0.000828 | 0.00001 | 0.053219 | 3.1 | 2s6w...edy6 | |
| 11/24/2024 | 5:05:05 AM | buy | $0.002571 | $0.0008203 | 0.00001 | 0.05319 | 3.13 | 4L5E...unS8 |