WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOURSELF-SOL pair

Presyo USD
$0.0006746
Presyo
0.053024 SOL
TVL
$231,850.92
MKT CAP
$674.3K
5m
0%
1h
-4.01%
4h
16.92%
24h
2.82%
Ibahagi
TXNS
217
Mga Bumili
116
Mga Nagbenta
101
Dami
94K
Telegram price alerts
Pares:
HSk5DDQFgJpUpQfrrnUwZi5H21qv3q1YvwxiKqmueidS
YOURSELF:
Etd4QU7PGuzh4ozkzzBBjMmySNkU21BZamB7qPR1xBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama YOURSELF:
145.63M
Pinagsama SOL:
$598.92

YOURSELF/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng YOURSELF token sa DEX Meteora V2 ay $0.0006746. Ang presyo ng YOURSELF ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $93,558.08. Ang kontrata ng YOURSELF token ay Etd4QU7PGuzh4ozkzzBBjMmySNkU21BZamB7qPR1xBLV na may market cap na $674,315.71. Ang kontrata ng liquidity pool ay HSk5DDQFgJpUpQfrrnUwZi5H21qv3q1YvwxiKqmueidS na may kabuuang halaga na naka-lock (TVL) na $231,850.93. Ang YOURSELF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOURSELF/SOL na may kontrata na address HSk5DDQFgJpUpQfrrnUwZi5H21qv3q1YvwxiKqmueidS ay $231,850.93.

Ang kabuuang transaksyon ng YOURSELF/SOL ay 217 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 101 ang mga sales transactions.

Ang YOURSELF/SOL pool ay may trading volume na $93,558.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOURSELF sa SOL ay 0.000003024, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 YOURSELF sa USD ay $0.0006746 ngayon.

YOURSELF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/202512:41:13 AMsell$77.74$0.00067460.34850.053024115,228.44
5yjkd...ApzT
42Gd...mM54
09/11/202512:31:24 AMbuy$49.43$0.00070290.22160.05315170,334.18
HwxJm...oRQe
3HbM...s1qv
09/11/202512:26:03 AMsell$1,970.92$0.00068788.830.0530832.87M
6EcgV...MrvW
4hZt...uLJL
09/11/202512:19:22 AMsell$0.9422$0.00070130.0042240.0531441,343.45
bU64Z...Br8j
NGzW...fg4z
09/11/202512:10:46 AMsell$54.62$0.00070170.24480.05314677,833.12
34Asv...1WmT
2jxp...KS4z
09/11/202512:02:22 AMsell$109.17$0.00070280.48940.053151155,327.74
34Asv...1WmT
4sSo...vs2R
09/10/202511:39:14 PMsell$211.52$0.0007050.94820.05316300,000
4GFgd...xcGb
4ozH...g33n
09/10/202511:38:36 PMsell$84.79$0.0007070.38010.053169119,928.58
4ZtLu...n68M
YV7C...5Xf5
09/10/202511:36:13 PMbuy$1,047.35$0.00072994.690.0532721.43M
4gfSz...WS6o
2nMP...auS8
09/10/202511:33:36 PMbuy$2,139.23$0.00070799.590.0531733.02M
3tZhP...RBQT
5tic...6Dv2
09/10/202511:33:36 PMsell$1.37$0.00069360.0061440.0531091,975.7
avg1t...ZuME
24wD...hXbg
09/10/202511:15:04 PMsell$97.37$0.00066670.43650.052989146,049.09
8zFyy...Fs3p
4Z7Y...Ave6
09/10/202511:13:11 PMsell$0.005814$0.00066730.000026060.0529918.71
JD6rV...AfsG
3Krm...eFga
09/10/202511:13:10 PMbuy$1,027.52$0.00068814.60.0530841.49M
4gfSz...WS6o
52ZW...xTiZ
09/10/202511:13:10 PMsell$1.37$0.00066740.006180.0529922,065.52
avg1t...ZuME
5k1D...WAoj
09/10/202511:12:44 PMbuy$11.02$0.00068120.049430.05305416,186.8
eeWyg...atoc
5a2m...mpMU
09/10/202511:06:20 PMbuy$397.22$0.00067851.780.053041585,407.24
CV3o5...p9uB
vc3L...MsK3
09/10/202510:57:17 PMsell$537.18$0.00065262.40.052926823,048.76
93Md3...3g1E
5AiS...5YAB
09/10/202510:44:55 PMbuy$285.26$0.00068141.270.053054418,627.62
79Qpc...F63w
4qtL...2e8h
09/10/202510:33:11 PMsell$419$0.00065531.870.052938639,324.55
Dgd3h...pQGb
3h4c...TJab